S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Huntington Ingalls Industries Inc US4464131063 |
263,66 17:12 |
259,86 259,43 |
+1,63 % 4,23 |
264,09 258,11 |
75,23 Tsd. | |
|
Broadcom Inc US11135F1012 |
150,6700 17:13 |
148,0800 148,2600 |
+1,63 % 2,41 |
150,6700 146,3700 |
6,44 Mio. | |
|
HP Inc US40434L1052 |
34,08 17:12 |
33,63 33,54 |
+1,61 % 0,54 |
34,17 33,58 |
1,20 Mio. | |
|
Corning Inc US2193501051 |
39,06 17:13 |
38,49 38,45 |
+1,59 % 0,61 |
39,07 38,49 |
519,14 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
868,4400 17:12 |
857,2500 854,9300 |
+1,58 % 13,51 |
869,3200 852,4000 |
539,73 Tsd. | |
|
Fortinet Inc US34959E1091 |
70,7901 17:12 |
69,8000 69,6900 |
+1,58 % 1,10 |
71,5400 69,4000 |
2,33 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,82 17:13 |
136,45 135,69 |
+1,57 % 2,13 |
138,45 136,45 |
274,02 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,21 17:13 |
39,90 39,59 |
+1,57 % 0,62 |
40,84 39,90 |
2,24 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,78 17:13 |
93,32 93,32 |
+1,56 % 1,46 |
94,87 93,24 |
663,85 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
343,46 17:09 |
338,34 338,18 |
+1,56 % 5,28 |
344,24 338,34 |
87,38 Tsd. | |
|
Teradyne Inc US8807701029 |
123,5700 17:13 |
122,6500 121,7200 |
+1,52 % 1,85 |
123,8300 120,4900 |
178,09 Tsd. | |
|
Mosaic Company US61945C1036 |
27,45 17:12 |
27,16 27,05 |
+1,48 % 0,40 |
27,63 27,06 |
580,45 Tsd. | |
|
Amphenol Corp US0320951017 |
63,54 17:13 |
62,85 62,62 |
+1,47 % 0,92 |
63,57 62,61 |
825,53 Tsd. | |
|
Trimble Inc US8962391004 |
52,4050 17:12 |
51,5300 51,6500 |
+1,46 % 0,76 |
52,4500 51,3000 |
412,08 Tsd. | |
|
Apple Inc US0378331005 |
219,3700 17:12 |
216,0700 216,2400 |
+1,45 % 3,13 |
219,5099 215,6000 |
12,33 Mio. |