S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fastenal Company US3119001044 |
66,0100 19:25 |
67,7500 64,1700 |
+2,87 % 1,84 |
67,7700 65,0700 |
4,32 Mio. | |
|
Allegion Plc IE00BFRT3W74 |
123,27 19:24 |
120,39 119,83 |
+2,87 % 3,44 |
123,53 120,39 |
229,14 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
282,4400 19:23 |
277,8100 274,5800 |
+2,86 % 7,86 |
283,8200 275,7400 |
580,44 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,61 19:24 |
96,56 95,88 |
+2,84 % 2,73 |
98,65 96,14 |
1,06 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
72,1200 19:24 |
70,3800 70,1400 |
+2,82 % 1,98 |
72,2850 70,3600 |
1,65 Mio. | |
|
International Business Machines Corp US4592001014 |
183,24 19:24 |
178,56 178,31 |
+2,76 % 4,93 |
183,37 178,50 |
2,07 Mio. | |
|
PulteGroup Inc US7458671010 |
116,97 19:25 |
114,98 113,84 |
+2,75 % 3,13 |
117,17 114,98 |
1,02 Mio. | |
|
Corpay Inc US2199481068 |
288,05 19:21 |
281,60 280,42 |
+2,72 % 7,63 |
288,24 280,73 |
193,54 Tsd. | |
|
AO Smith Corp US8318652091 |
88,42 19:24 |
86,94 86,08 |
+2,72 % 2,34 |
88,42 86,65 |
378,93 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,2000 19:22 |
87,5000 86,8600 |
+2,69 % 2,34 |
89,3200 87,1600 |
373,93 Tsd. | |
|
Match Group Inc US57667L1070 |
32,3900 19:24 |
31,6700 31,5500 |
+2,66 % 0,84 |
32,8300 31,4200 |
3,43 Mio. | |
|
Home Depot Inc US4370761029 |
363,14 19:25 |
355,00 353,79 |
+2,64 % 9,35 |
363,28 354,09 |
1,83 Mio. | |
|
NVIDIA Corporation US67066G1040 |
130,7543 19:24 |
128,2600 127,4000 |
+2,63 % 3,35 |
131,0500 127,2200 |
149,49 Mio. | |
|
United Rentals US9113631090 |
683,82 19:24 |
672,70 666,29 |
+2,63 % 17,53 |
689,00 670,00 |
278,94 Tsd. | |
|
ResMed Inc US7611521078 |
205,00 19:24 |
200,98 199,78 |
+2,61 % 5,22 |
206,84 200,50 |
337,08 Tsd. |