S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
123,19 19:16 |
120,39 119,83 |
+2,80 % 3,36 |
123,53 120,39 |
225,30 Tsd. | |
PulteGroup Inc US7458671010 |
116,99 19:15 |
114,98 113,84 |
+2,76 % 3,15 |
117,17 114,98 |
990,01 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
98,51 19:17 |
96,56 95,88 |
+2,74 % 2,63 |
98,51 96,14 |
1,03 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
167,7300 19:16 |
164,0700 163,3100 |
+2,71 % 4,42 |
168,5700 163,7300 |
705,52 Tsd. | |
International Business Machines Corp US4592001014 |
183,05 19:17 |
178,56 178,31 |
+2,66 % 4,74 |
183,37 178,50 |
2,01 Mio. | |
Northern Trust Corporation US6658591044 |
89,1600 19:16 |
87,5000 86,8600 |
+2,65 % 2,30 |
89,3200 87,1600 |
357,31 Tsd. | |
American Water Works US0304201033 |
139,82 19:16 |
136,95 136,22 |
+2,64 % 3,60 |
139,91 136,75 |
477,66 Tsd. | |
AO Smith Corp US8318652091 |
88,35 19:16 |
86,94 86,08 |
+2,64 % 2,27 |
88,35 86,65 |
371,75 Tsd. | |
United Rentals US9113631090 |
683,82 19:16 |
672,70 666,29 |
+2,63 % 17,53 |
689,00 670,00 |
271,81 Tsd. | |
Corpay Inc US2199481068 |
287,74 19:16 |
281,60 280,42 |
+2,61 % 7,32 |
288,24 280,73 |
191,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
216,28 19:16 |
212,17 210,88 |
+2,56 % 5,40 |
216,90 211,01 |
211,52 Tsd. | |
Match Group Inc US57667L1070 |
32,3550 19:16 |
31,6700 31,5500 |
+2,55 % 0,81 |
32,8300 31,4200 |
3,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,58 19:16 |
19,15 19,09 |
+2,54 % 0,49 |
19,66 19,13 |
6,15 Mio. | |
ResMed Inc US7611521078 |
204,61 19:15 |
200,98 199,78 |
+2,42 % 4,83 |
206,84 200,50 |
330,58 Tsd. | |
Cooper Companies Inc US2166485019 |
90,7000 19:17 |
88,8200 88,5800 |
+2,39 % 2,12 |
90,8200 88,6500 |
494,86 Tsd. |