S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PNC Financial Services Group Inc US6934751057 |
171,48 15:31 |
170,63 169,92 |
+0,92 % 1,56 |
171,48 170,58 |
368,62 Tsd. | |
|
Ametek Inc US0311001004 |
160,94 15:32 |
160,78 159,52 |
+0,89 % 1,42 |
162,00 160,14 |
32,70 Tsd. | |
|
Centene Corp US15135B1017 |
76,67 15:31 |
76,27 76,00 |
+0,88 % 0,67 |
76,67 76,27 |
5,05 Tsd. | |
|
Quanta Services Inc US74762E1029 |
261,83 15:31 |
260,84 259,62 |
+0,85 % 2,22 |
262,43 260,38 |
11,83 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
194,84 15:30 |
194,84 193,21 |
+0,84 % 1,63 |
194,84 194,84 |
1,33 Tsd. | |
|
GE Aerospace US3696043013 |
168,53 15:32 |
167,63 167,13 |
+0,84 % 1,40 |
168,68 167,55 |
84,46 Tsd. | |
|
Arista Networks US0404131064 |
338,52 15:31 |
337,00 335,81 |
+0,81 % 2,71 |
339,52 337,00 |
24,92 Tsd. | |
|
Citigroup Inc US1729674242 |
58,30 15:31 |
58,30 57,84 |
+0,80 % 0,46 |
58,30 58,25 |
589,36 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
177,22 15:31 |
177,10 175,83 |
+0,79 % 1,39 |
177,22 176,52 |
33,52 Tsd. | |
|
International Paper Company US4601461035 |
44,70 15:31 |
44,69 44,35 |
+0,79 % 0,35 |
44,76 44,56 |
59,10 Tsd. | |
|
Hubbell Incorporated US4435106079 |
379,98 15:30 |
377,58 377,00 |
+0,79 % 2,98 |
379,98 377,58 |
3,37 Tsd. | |
|
RTX Corporation US75513E1010 |
117,05 15:32 |
116,86 116,15 |
+0,77 % 0,90 |
117,44 116,85 |
123,09 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
563,09 15:31 |
562,32 558,76 |
+0,77 % 4,33 |
563,53 561,05 |
73,21 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
214,12 15:30 |
214,12 212,48 |
+0,77 % 1,64 |
214,12 214,12 |
4,51 Tsd. | |
|
Coterra Energy Inc US1270971039 |
24,29 15:31 |
24,29 24,10 |
+0,77 % 0,19 |
24,29 24,29 |
4,98 Tsd. |