S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
44,81 20:34 |
44,74 44,41 |
+0,90 % 0,40 |
44,97 44,26 |
6,54 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,1801 20:34 |
87,6300 87,4000 |
+0,89 % 0,78 |
88,3700 86,7900 |
419,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
311,71 20:35 |
312,23 309,07 |
+0,85 % 2,64 |
316,31 310,70 |
1,46 Mio. | |
Carnival Corp PA1436583006 |
18,41 20:34 |
18,29 18,25 |
+0,85 % 0,16 |
18,50 18,16 |
8,48 Mio. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,25 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.961,3550 20:30 |
3.938,0900 3.930,5600 |
+0,78 % 30,80 |
3.975,4200 3.930,5600 |
73,47 Tsd. | |
Lennar Corp US5260571048 |
171,36 20:35 |
169,73 170,03 |
+0,78 % 1,33 |
172,32 167,96 |
841,00 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,26 20:34 |
21,85 22,09 |
+0,77 % 0,17 |
22,52 21,18 |
11,83 Mio. | |
GE Vernova Inc US36828A1016 |
162,72 20:34 |
162,00 161,49 |
+0,76 % 1,23 |
163,11 159,11 |
1,63 Mio. | |
Pfizer Inc US7170811035 |
29,93 20:34 |
29,94 29,71 |
+0,73 % 0,22 |
30,00 29,55 |
19,21 Mio. | |
Dollar General Corporation US2566771059 |
122,45 20:34 |
122,28 121,57 |
+0,72 % 0,88 |
122,98 120,31 |
1,04 Mio. | |
Citigroup Inc US1729674242 |
65,34 20:33 |
64,93 64,89 |
+0,69 % 0,45 |
65,98 64,55 |
5,27 Mio. | |
Starbucks Corporation US8552441094 |
74,6650 20:33 |
74,6600 74,1900 |
+0,64 % 0,48 |
74,9000 74,1900 |
5,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,66 20:34 |
42,63 42,39 |
+0,63 % 0,27 |
42,83 41,61 |
7,57 Mio. | |
Eli Lilly and Co US5324571083 |
854,00 20:33 |
867,66 848,90 |
+0,60 % 5,10 |
880,21 854,00 |
2,59 Mio. |