S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cognizant Technology Solutions Corporation US1924461023 |
74,3900 17:38 |
75,4100 75,9700 |
+13,04 % 8,58 |
75,9700 66,8900 |
5,56 Mrd. | |
Fair Isaac Inc US3032501047 |
1.607,09 17:38 |
1.594,11 1.584,76 |
+13,03 % 185,29 |
1.614,77 1.412,76 |
5,60 Mrd. | |
Newmont Corporation US6516391066 |
47,05 17:39 |
46,57 47,51 |
+12,59 % 5,26 |
48,32 41,45 |
6,90 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,13 17:38 |
21,36 21,29 |
+12,39 % 2,33 |
21,57 18,76 |
1,73 Mrd. | |
CarMax Group US1431301027 |
80,24 17:38 |
82,02 81,82 |
+12,22 % 8,74 |
84,02 71,21 |
3,66 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,3700 17:38 |
40,8500 40,2300 |
+12,20 % 4,39 |
41,0000 35,8500 |
3,60 Mrd. | |
NVR Inc US62944T1051 |
8.450,57 17:36 |
8.495,00 8.407,66 |
+12,08 % 910,81 |
8.500,00 7.421,51 |
3,56 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
193,9950 17:38 |
195,7300 195,4600 |
+11,94 % 20,70 |
203,8400 174,3700 |
6,32 Mrd. | |
Baker Hughes Company US05722G1004 |
35,9700 17:38 |
35,7200 35,8900 |
+11,92 % 3,83 |
36,3000 32,9300 |
4,17 Mrd. | |
M&T Bank Corporation US55261F1049 |
164,15 17:38 |
168,41 167,38 |
+11,80 % 17,33 |
167,38 146,49 |
3,06 Mrd. | |
Generac Holding Inc US3687361044 |
155,18 17:36 |
157,11 156,97 |
+11,74 % 16,30 |
159,23 132,22 |
2,62 Mrd. | |
PulteGroup Inc US7458671010 |
124,11 17:38 |
124,60 124,80 |
+11,67 % 12,97 |
124,80 103,95 |
4,84 Mrd. | |
Discover Financial Services US2547091080 |
141,28 17:37 |
143,83 142,89 |
+11,31 % 14,35 |
142,89 123,73 |
4,05 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,7150 17:37 |
221,8200 221,2900 |
+11,30 % 22,11 |
224,6100 193,3900 |
1,71 Mrd. | |
United Rentals US9113631090 |
717,45 17:37 |
733,18 728,45 |
+11,25 % 72,56 |
743,01 623,04 |
7,79 Mrd. |