S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
245,57 22:10 |
239,11 237,25 |
+16,14 % 34,13 |
245,23 206,81 |
5,68 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
205,0300 22:00 |
203,2900 201,5000 |
+16,10 % 28,43 |
205,7000 178,4100 |
7,06 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
42,2600 22:00 |
42,2600 41,9900 |
+15,81 % 5,77 |
42,2700 36,0100 |
3,81 Mrd. | |
|
State Street Corporation US8574771031 |
85,70 22:10 |
85,51 84,92 |
+15,81 % 11,70 |
85,34 73,37 |
3,67 Mrd. | |
|
Paycom Software Inc US70432V1026 |
165,47 22:10 |
164,24 164,23 |
+15,68 % 22,43 |
165,42 140,16 |
2,20 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
44,94 22:10 |
44,80 44,46 |
+15,68 % 6,09 |
44,46 38,22 |
6,29 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,22 22:10 |
17,22 17,00 |
+15,11 % 2,26 |
17,42 14,85 |
1,32 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
537,66 22:10 |
527,95 527,64 |
+15,11 % 70,56 |
527,64 460,30 |
9,76 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
88,16 22:10 |
88,44 87,88 |
+14,99 % 11,49 |
88,50 74,39 |
3,43 Mrd. | |
|
CarMax Group US1431301027 |
84,32 22:10 |
83,55 83,26 |
+14,97 % 10,98 |
84,02 71,21 |
2,73 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1500 22:00 |
15,0550 15,0200 |
+14,95 % 1,97 |
15,1300 12,8400 |
5,73 Mrd. | |
|
Globe Life Inc US37959E1029 |
94,46 22:10 |
92,36 92,07 |
+14,80 % 12,18 |
92,07 80,92 |
1,57 Mrd. | |
|
Equifax Inc US2944291051 |
278,27 22:10 |
276,99 273,93 |
+14,77 % 35,81 |
273,93 236,42 |
3,52 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,1500 22:00 |
68,3300 67,9200 |
+14,75 % 8,89 |
67,9200 59,4800 |
3,82 Mrd. | |
|
American Tower Corporation US03027X1000 |
223,05 22:10 |
220,00 214,93 |
+14,75 % 28,67 |
214,93 192,27 |
6,65 Mrd. |