S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
210,61 20:32 |
204,85 206,20 |
+14,56 % 26,77 |
209,53 183,84 |
3,97 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
132,97 20:33 |
129,03 127,86 |
+14,50 % 16,84 |
128,02 114,65 |
1,97 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,79 20:33 |
123,18 122,56 |
+14,31 % 15,75 |
125,67 103,95 |
5,40 Mrd. | |
|
Blackstone Inc US09260D1072 |
142,07 20:33 |
137,71 137,63 |
+14,19 % 17,65 |
143,62 120,77 |
10,30 Mrd. | |
|
CarMax Group US1431301027 |
81,93 20:33 |
79,48 79,90 |
+14,16 % 10,16 |
84,02 71,21 |
3,07 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,22 20:33 |
16,67 16,58 |
+14,12 % 2,13 |
16,80 14,85 |
1,28 Mrd. | |
|
Equifax Inc US2944291051 |
270,59 20:32 |
263,05 260,89 |
+13,94 % 33,11 |
269,62 236,42 |
3,90 Mrd. | |
|
Generac Holding Inc US3687361044 |
155,02 20:31 |
151,16 152,06 |
+13,83 % 18,83 |
159,78 132,22 |
2,80 Mrd. | |
|
RTX Corporation US75513E1010 |
115,57 20:32 |
110,23 104,83 |
+13,78 % 14,00 |
104,99 99,55 |
14,24 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,16 20:32 |
309,39 309,91 |
+13,53 % 37,91 |
318,64 263,97 |
1,50 Mrd. | |
|
US Bancorp US9029733048 |
45,27 20:33 |
44,77 44,77 |
+13,12 % 5,25 |
45,55 39,04 |
8,61 Mrd. | |
|
Teleflex Inc US8793691069 |
224,65 20:33 |
223,62 224,57 |
+13,11 % 26,03 |
230,30 198,62 |
1,89 Mrd. | |
|
NVR Inc US62944T1051 |
8.542,35 20:32 |
8.420,00 8.404,49 |
+12,82 % 970,68 |
8.641,12 7.421,51 |
3,32 Mrd. | |
|
Discover Financial Services US2547091080 |
142,49 20:33 |
141,00 140,26 |
+12,71 % 16,07 |
142,89 123,73 |
4,40 Mrd. | |
|
International Business Machines Corp US4592001014 |
193,78 20:33 |
186,80 184,02 |
+12,27 % 21,18 |
187,45 170,85 |
12,48 Mrd. |