S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+11,38 % 10,70 |
104,76 92,91 |
5,36 Mrd. | |
|
CF Industries Holdings Inc US1252691001 |
80,97 16.08.24 |
80,65 79,78 |
+11,12 % 8,10 |
80,97 70,52 |
2,90 Mrd. | |
|
GE Vernova Inc US36828A1016 |
184,06 16.08.24 |
188,72 188,82 |
+10,99 % 18,23 |
188,82 160,00 |
12,83 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
67,9600 16.08.24 |
67,3700 67,9400 |
+10,97 % 6,72 |
67,9600 57,2200 |
19,66 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
146,42 16.08.24 |
146,57 146,71 |
+10,95 % 14,45 |
162,70 127,18 |
3,15 Mrd. | |
|
Veralto Corporation US92338C1036 |
108,72 16.08.24 |
108,92 108,97 |
+10,89 % 10,68 |
108,97 98,04 |
3,32 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,57 16.08.24 |
77,52 77,41 |
+10,82 % 7,67 |
79,20 70,90 |
15,83 Mrd. | |
|
Edison International US2810201077 |
83,41 16.08.24 |
83,56 83,16 |
+10,70 % 8,06 |
83,41 74,94 |
3,78 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
584,17 16.08.24 |
580,54 582,01 |
+10,63 % 56,14 |
590,65 515,80 |
3,41 Mrd. | |
|
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+10,63 % 18,63 |
193,90 171,14 |
22,93 Mrd. | |
|
ResMed Inc US7611521078 |
227,75 16.08.24 |
226,77 227,22 |
+10,59 % 21,80 |
227,75 197,04 |
5,16 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
332,05 16.08.24 |
331,56 331,46 |
+10,52 % 31,60 |
332,05 296,17 |
9,21 Mrd. | |
|
Nasdaq Inc US6311031081 |
69,8300 16.08.24 |
69,7800 69,7800 |
+9,99 % 6,34 |
69,8300 62,4800 |
6,35 Mrd. | |
|
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
+9,35 % 5,67 |
66,3400 58,2800 |
2,37 Mrd. | |
|
Ventas Inc US92276F1003 |
58,42 16.08.24 |
58,03 58,04 |
+9,34 % 4,99 |
59,37 53,19 |
3,08 Mrd. |