S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PulteGroup Inc US7458671010 |
124,76 19.07.24 |
124,60 124,80 |
+11,82 % 13,19 |
124,80 103,95 |
4,87 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 19.07.24 |
34,7900 34,9900 |
+11,80 % 3,66 |
35,5500 29,3400 |
4,39 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4700 19.07.24 |
195,7300 195,4600 |
+11,77 % 20,58 |
203,8400 174,3700 |
6,27 Mrd. | |
CarMax Group US1431301027 |
80,01 19.07.24 |
82,02 81,82 |
+11,70 % 8,38 |
84,02 71,21 |
3,43 Mrd. | |
Blackstone Inc US09260D1072 |
138,59 19.07.24 |
138,29 136,41 |
+11,66 % 14,47 |
138,59 120,77 |
9,38 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+11,66 % 14,80 |
142,89 123,73 |
4,13 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,29 19.07.24 |
165,97 164,19 |
+11,36 % 17,17 |
172,08 151,12 |
6,65 Mrd. | |
Newmont Corporation US6516391066 |
47,00 19.07.24 |
46,57 47,51 |
+11,22 % 4,74 |
48,32 41,45 |
6,82 Mrd. | |
Fair Isaac Inc US3032501047 |
1.590,79 19.07.24 |
1.594,11 1.584,76 |
+10,77 % 154,68 |
1.614,77 1.436,11 |
5,71 Mrd. | |
Corning Inc US2193501051 |
44,31 19.07.24 |
45,08 44,99 |
+10,64 % 4,26 |
46,20 38,28 |
8,99 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
98,28 19.07.24 |
98,19 97,84 |
+10,60 % 9,42 |
99,98 88,45 |
4,67 Mrd. | |
NVR Inc US62944T1051 |
8.428,58 19.07.24 |
8.495,00 8.407,66 |
+10,52 % 802,16 |
8.500,00 7.421,51 |
3,50 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,00 19.07.24 |
159,38 158,94 |
+10,34 % 14,81 |
165,44 132,60 |
6,27 Mrd. | |
Charter Communications Inc New US16119P1084 |
320,3100 19.07.24 |
321,4900 321,6300 |
+10,32 % 29,96 |
330,3000 285,8500 |
8,66 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
82,17 19.07.24 |
82,40 82,07 |
+10,13 % 7,56 |
82,37 74,61 |
1,61 Mrd. |