S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
549,39 17:46 |
549,99 506,02 |
+12,97 % 63,07 |
508,00 479,31 |
5,17 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,84 17:46 |
487,86 487,32 |
+12,89 % 56,62 |
489,87 444,97 |
10,96 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,42 17:46 |
21,37 21,47 |
+12,86 % 2,44 |
21,57 18,76 |
1,64 Mrd. | |
|
NVR Inc US62944T1051 |
8.595,28 17:43 |
8.512,00 8.641,12 |
+12,70 % 968,86 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
100,07 17:46 |
100,06 100,13 |
+12,62 % 11,21 |
100,13 88,45 |
3,14 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,08 17:46 |
120,71 125,64 |
+12,11 % 13,51 |
125,64 103,95 |
4,78 Mrd. | |
|
CarMax Group US1431301027 |
80,20 17:46 |
80,20 80,79 |
+11,96 % 8,57 |
84,02 71,21 |
3,11 Mrd. | |
|
Equifax Inc US2944291051 |
267,98 17:46 |
269,00 269,62 |
+11,78 % 28,24 |
269,62 236,42 |
3,81 Mrd. | |
|
Newmont Corporation US6516391066 |
47,23 17:46 |
47,27 47,29 |
+11,76 % 4,97 |
48,32 41,45 |
6,36 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,64 17:46 |
242,00 245,23 |
+11,74 % 25,39 |
245,23 206,81 |
6,27 Mrd. | |
|
Sherwin Williams US8243481061 |
336,47 17:46 |
339,00 322,35 |
+11,69 % 35,21 |
326,40 294,65 |
10,86 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,84 17:46 |
16,52 16,49 |
+11,60 % 1,75 |
16,49 14,85 |
1,09 Mrd. | |
|
BXP Inc US1011211018 |
68,63 17:46 |
67,51 67,87 |
+11,59 % 7,13 |
69,35 60,30 |
1,56 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6050 17:46 |
34,2900 34,4100 |
+11,59 % 3,60 |
35,5500 29,3400 |
4,13 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,0700 17:45 |
193,8500 195,3100 |
+11,54 % 20,18 |
203,8400 174,3700 |
6,15 Mrd. |