S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+7,82 % 13,81 |
191,9600 176,4500 |
60,09 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+7,80 % 67,50 |
918,00 865,00 |
49,01 Mrd. | |
KKR and Company Inc US48251W1045 |
105,58 09.07.24 |
105,20 105,07 |
+7,75 % 7,59 |
111,49 104,51 |
28,43 Mrd. | |
Citigroup Inc US1729674242 |
66,55 09.07.24 |
64,80 64,74 |
+7,72 % 4,77 |
64,74 59,14 |
14,80 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,91 09.07.24 |
37,94 38,25 |
+7,58 % 2,74 |
39,56 35,41 |
5,18 Mrd. | |
MGM Resorts International US5529531015 |
43,74 09.07.24 |
43,79 43,69 |
+7,50 % 3,05 |
44,44 39,85 |
2,88 Mrd. | |
NetApp Inc US64110D1046 |
132,0900 09.07.24 |
130,0200 130,1200 |
+7,47 % 9,19 |
130,2600 122,9050 |
5,16 Mrd. | |
Vistra Corp US92840M1027 |
91,40 09.07.24 |
91,95 92,88 |
+7,44 % 6,33 |
92,88 84,04 |
12,80 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+7,40 % 31,67 |
467,5600 427,8700 |
150,65 Mrd. | |
S&P Global Inc US78409V1044 |
460,30 09.07.24 |
458,77 455,89 |
+7,36 % 31,56 |
455,89 428,81 |
8,98 Mrd. | |
Cadence Design Systems Inc US1273871087 |
315,2600 09.07.24 |
319,4400 317,3600 |
+7,08 % 20,84 |
326,5000 296,1800 |
9,35 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+6,90 % 44,27 |
690,6500 644,5000 |
35,40 Mrd. | |
Rollins Inc US7757111049 |
49,74 09.07.24 |
49,92 49,92 |
+6,81 % 3,17 |
50,40 46,79 |
1,40 Mrd. | |
GE Vernova Inc US36828A1016 |
172,98 09.07.24 |
174,28 174,37 |
+6,73 % 10,90 |
181,45 166,64 |
9,48 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+6,56 % 12,28 |
200,0000 182,8100 |
163,78 Mrd. |