S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,28 17:44 |
21,25 21,24 |
+12,12 % 2,30 |
21,57 18,76 |
1,58 Mrd. | |
Paramount Global US92556H2067 |
11,3700 17:45 |
11,4200 11,5200 |
+12,02 % 1,22 |
11,9500 9,9700 |
3,22 Mrd. | |
Lennar Corp US5260571048 |
169,45 17:45 |
169,95 170,94 |
+11,81 % 17,90 |
170,94 142,50 |
7,43 Mrd. | |
NVR Inc US62944T1051 |
8.524,00 17:43 |
8.477,99 8.428,58 |
+11,77 % 897,58 |
8.500,00 7.421,51 |
2,86 Mrd. | |
CarMax Group US1431301027 |
80,00 17:45 |
80,50 80,01 |
+11,69 % 8,37 |
84,02 71,21 |
3,02 Mrd. | |
Match Group Inc US57667L1070 |
34,6100 17:45 |
34,7900 34,6700 |
+11,61 % 3,60 |
35,5500 29,3400 |
3,99 Mrd. | |
Royal Caribbean Group LR0008862868 |
168,58 17:45 |
167,24 168,29 |
+11,55 % 17,46 |
172,08 154,52 |
6,34 Mrd. | |
PulteGroup Inc US7458671010 |
124,40 17:45 |
124,28 124,76 |
+11,50 % 12,83 |
124,80 103,95 |
4,46 Mrd. | |
Newmont Corporation US6516391066 |
47,02 17:45 |
46,80 47,00 |
+11,26 % 4,76 |
48,32 41,45 |
6,11 Mrd. | |
Viatris Inc US92556V1061 |
11,6411 17:45 |
11,7300 11,8400 |
+11,19 % 1,17 |
11,8400 10,3100 |
1,80 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,2200 17:45 |
197,5900 195,4700 |
+11,05 % 19,33 |
203,8400 174,3700 |
5,89 Mrd. | |
Builders FirstSource Inc US12008R1077 |
158,94 17:45 |
160,00 158,00 |
+11,00 % 15,75 |
165,44 132,60 |
5,62 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,78 17:45 |
239,86 224,57 |
+10,88 % 23,53 |
232,97 206,81 |
5,66 Mrd. | |
S&P Global Inc US78409V1044 |
485,81 17:46 |
484,93 479,84 |
+10,61 % 46,59 |
489,87 444,97 |
10,43 Mrd. | |
ON Semiconductor US6821891057 |
75,6200 17:44 |
75,3400 72,5300 |
+10,36 % 7,10 |
78,7400 67,7900 |
7,28 Mrd. |