S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mid America Apartment Communities Inc US59522J1034 |
161,10 29.08.24 |
160,81 161,51 |
+12,53 % 17,94 |
161,51 139,77 |
2,65 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
930,6100 29.08.24 |
936,8200 929,3000 |
+12,49 % 103,35 |
947,1600 757,0400 |
11,94 Mrd. | |
Newmont Corporation US6516391066 |
53,18 29.08.24 |
52,44 51,83 |
+12,48 % 5,90 |
52,70 46,40 |
7,70 Mrd. | |
General Motors Company US37045V1008 |
49,47 29.08.24 |
49,49 49,05 |
+12,05 % 5,32 |
49,25 39,95 |
12,70 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
207,0900 29.08.24 |
209,2300 209,0200 |
+11,59 % 21,51 |
213,1300 183,5100 |
4,60 Mrd. | |
Ventas Inc US92276F1003 |
61,12 29.08.24 |
60,98 61,17 |
+11,41 % 6,26 |
61,17 54,44 |
3,22 Mrd. | |
Globe Life Inc US37959E1029 |
105,22 29.08.24 |
104,04 103,54 |
+11,39 % 10,76 |
103,54 88,63 |
1,82 Mrd. | |
Allstate Corporation US0200021014 |
188,35 29.08.24 |
186,80 187,06 |
+11,30 % 19,12 |
187,06 169,02 |
6,38 Mrd. | |
Keysight Technologies Inc US49338L1035 |
152,82 29.08.24 |
153,93 152,59 |
+11,30 % 15,51 |
157,81 119,86 |
4,89 Mrd. | |
Meta Platforms US30303M1027 |
518,2200 29.08.24 |
519,0500 516,7800 |
+11,28 % 52,51 |
537,3300 463,1900 |
178,22 Mrd. | |
CF Industries Holdings Inc US1252691001 |
82,93 29.08.24 |
82,34 81,85 |
+11,12 % 8,30 |
81,85 72,86 |
2,85 Mrd. | |
Equifax Inc US2944291051 |
303,83 29.08.24 |
303,70 303,62 |
+10,92 % 29,90 |
303,62 273,93 |
5,33 Mrd. | |
Edison International US2810201077 |
86,50 29.08.24 |
86,05 85,00 |
+10,61 % 8,30 |
85,41 78,20 |
3,41 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
111,99 29.08.24 |
112,30 112,30 |
+10,56 % 10,70 |
114,84 101,29 |
4,71 Mrd. | |
Motorola Solutions Inc US6200763075 |
437,15 29.08.24 |
435,00 435,21 |
+10,55 % 41,73 |
435,21 395,33 |
6,70 Mrd. |