S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
226,27 16:52 |
223,62 224,57 |
+13,92 % 27,65 |
230,30 198,62 |
1,89 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,19 16:56 |
129,03 127,86 |
+13,83 % 16,06 |
128,02 114,65 |
1,97 Mrd. | |
ResMed Inc US7611521078 |
209,18 16:55 |
204,85 206,20 |
+13,78 % 25,34 |
209,53 183,84 |
3,97 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,85 16:54 |
204,64 205,04 |
+13,71 % 24,94 |
217,47 181,69 |
2,67 Mrd. | |
Equifax Inc US2944291051 |
269,99 16:55 |
263,05 260,89 |
+13,69 % 32,51 |
269,62 236,42 |
3,90 Mrd. | |
CarMax Group US1431301027 |
81,58 16:55 |
79,48 79,90 |
+13,67 % 9,81 |
84,02 71,21 |
3,07 Mrd. | |
PulteGroup Inc US7458671010 |
124,95 16:56 |
123,18 122,56 |
+13,55 % 14,91 |
125,67 103,95 |
5,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
317,94 16:55 |
309,39 309,91 |
+13,45 % 37,69 |
318,64 263,97 |
1,50 Mrd. | |
Generac Holding Inc US3687361044 |
153,81 16:55 |
151,16 152,06 |
+12,94 % 17,62 |
159,78 132,22 |
2,80 Mrd. | |
US Bancorp US9029733048 |
45,14 16:56 |
44,77 44,77 |
+12,79 % 5,12 |
45,55 39,04 |
8,61 Mrd. | |
Pool Corporation US73278L1052 |
349,9300 16:56 |
350,0000 327,1900 |
+12,61 % 39,19 |
338,0600 296,1700 |
3,65 Mrd. | |
Blackstone Inc US09260D1072 |
139,99 16:57 |
137,71 137,63 |
+12,51 % 15,57 |
143,62 120,77 |
10,30 Mrd. | |
Molina Healthcare Inc US60855R1005 |
342,30 16:57 |
318,00 288,72 |
+12,45 % 37,89 |
307,33 283,98 |
4,04 Mrd. | |
NVR Inc US62944T1051 |
8.500,00 16:55 |
8.420,00 8.404,49 |
+12,26 % 928,33 |
8.641,12 7.421,51 |
3,32 Mrd. | |
Discover Financial Services US2547091080 |
141,85 16:56 |
141,00 140,26 |
+12,21 % 15,43 |
142,89 123,73 |
4,40 Mrd. |