S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invesco Ltd BMG491BT1088 |
17,17 16:53 |
16,67 16,58 |
+13,78 % 2,08 |
16,80 14,85 |
1,28 Mrd. | |
EPAM Systems Inc US29414B1044 |
206,91 16:52 |
204,64 205,04 |
+13,74 % 25,00 |
217,47 181,69 |
2,67 Mrd. | |
Equifax Inc US2944291051 |
269,86 16:52 |
263,05 260,89 |
+13,63 % 32,38 |
269,62 236,42 |
3,90 Mrd. | |
CarMax Group US1431301027 |
81,53 16:52 |
79,48 79,90 |
+13,60 % 9,76 |
84,02 71,21 |
3,07 Mrd. | |
Allegion Plc IE00BFRT3W74 |
131,91 16:52 |
129,03 127,86 |
+13,59 % 15,78 |
128,02 114,65 |
1,97 Mrd. | |
ResMed Inc US7611521078 |
208,63 16:52 |
204,85 206,20 |
+13,48 % 24,79 |
209,53 183,84 |
3,97 Mrd. | |
PulteGroup Inc US7458671010 |
124,63 16:53 |
123,18 122,56 |
+13,26 % 14,59 |
125,67 103,95 |
5,40 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
317,21 16:52 |
309,39 309,91 |
+13,19 % 36,96 |
318,64 263,97 |
1,50 Mrd. | |
Pool Corporation US73278L1052 |
350,8350 16:52 |
350,0000 327,1900 |
+12,90 % 40,10 |
338,0600 296,1700 |
3,65 Mrd. | |
Generac Holding Inc US3687361044 |
153,67 16:52 |
151,16 152,06 |
+12,84 % 17,48 |
159,78 132,22 |
2,80 Mrd. | |
US Bancorp US9029733048 |
45,12 16:53 |
44,77 44,77 |
+12,74 % 5,10 |
45,55 39,04 |
8,61 Mrd. | |
Molina Healthcare Inc US60855R1005 |
342,55 16:52 |
318,00 288,72 |
+12,53 % 38,14 |
307,33 283,98 |
4,04 Mrd. | |
Blackstone Inc US09260D1072 |
139,86 16:52 |
137,71 137,63 |
+12,41 % 15,44 |
143,62 120,77 |
10,30 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,05 16:52 |
20,95 20,90 |
+12,21 % 2,29 |
21,57 18,76 |
1,75 Mrd. | |
NVR Inc US62944T1051 |
8.495,18 16:53 |
8.420,00 8.404,49 |
+12,20 % 923,51 |
8.641,12 7.421,51 |
3,32 Mrd. |