S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ResMed Inc US7611521078 |
210,01 17:03 |
204,85 206,20 |
+14,24 % 26,17 |
209,53 183,84 |
3,97 Mrd. | |
EPAM Systems Inc US29414B1044 |
207,79 17:00 |
204,64 205,04 |
+14,23 % 25,88 |
217,47 181,69 |
2,67 Mrd. | |
Teleflex Inc US8793691069 |
226,75 17:03 |
223,62 224,57 |
+14,16 % 28,13 |
230,30 198,62 |
1,89 Mrd. | |
Equifax Inc US2944291051 |
271,06 17:03 |
263,05 260,89 |
+14,14 % 33,58 |
269,62 236,42 |
3,90 Mrd. | |
Allegion Plc IE00BFRT3W74 |
132,36 17:03 |
129,03 127,86 |
+13,98 % 16,23 |
128,02 114,65 |
1,97 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,94 17:02 |
309,39 309,91 |
+13,81 % 38,69 |
318,64 263,97 |
1,50 Mrd. | |
PulteGroup Inc US7458671010 |
125,23 17:03 |
123,18 122,56 |
+13,80 % 15,19 |
125,67 103,95 |
5,40 Mrd. | |
CarMax Group US1431301027 |
81,60 17:03 |
79,48 79,90 |
+13,70 % 9,83 |
84,02 71,21 |
3,07 Mrd. | |
US Bancorp US9029733048 |
45,38 17:03 |
44,77 44,77 |
+13,39 % 5,36 |
45,55 39,04 |
8,61 Mrd. | |
Generac Holding Inc US3687361044 |
154,23 17:03 |
151,16 152,06 |
+13,25 % 18,04 |
159,78 132,22 |
2,80 Mrd. | |
Pool Corporation US73278L1052 |
350,6550 17:03 |
350,0000 327,1900 |
+12,85 % 39,92 |
338,0600 296,1700 |
3,65 Mrd. | |
Molina Healthcare Inc US60855R1005 |
343,17 17:04 |
318,00 288,72 |
+12,73 % 38,76 |
307,33 283,98 |
4,04 Mrd. | |
Blackstone Inc US09260D1072 |
140,17 17:04 |
137,71 137,63 |
+12,66 % 15,75 |
143,62 120,77 |
10,30 Mrd. | |
Discover Financial Services US2547091080 |
142,09 17:03 |
141,00 140,26 |
+12,40 % 15,67 |
142,89 123,73 |
4,40 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,08 17:04 |
20,95 20,90 |
+12,37 % 2,32 |
21,57 18,76 |
1,75 Mrd. |