S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
100,06 17:28 |
100,56 100,94 |
+12,31 % 10,97 |
100,94 88,45 |
3,25 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,28 17:29 |
238,04 238,79 |
+12,23 % 26,19 |
245,23 206,81 |
6,73 Mrd. | |
|
Blackstone Inc US09260D1072 |
140,39 17:29 |
142,50 143,62 |
+12,08 % 15,13 |
143,62 120,77 |
9,97 Mrd. | |
|
Teleflex Inc US8793691069 |
224,74 17:29 |
224,11 223,37 |
+11,96 % 24,01 |
230,30 198,62 |
1,92 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,7500 17:29 |
197,1400 193,8500 |
+11,75 % 20,68 |
203,8400 174,3700 |
6,50 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,6800 17:29 |
221,5400 221,2500 |
+11,41 % 22,39 |
224,6100 193,3900 |
1,68 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6600 17:29 |
11,6400 11,5000 |
+11,37 % 1,19 |
11,8400 10,3100 |
1,92 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,31 17:29 |
21,38 21,35 |
+11,34 % 2,17 |
21,57 18,76 |
1,71 Mrd. | |
|
CarMax Group US1431301027 |
81,46 17:28 |
80,00 80,35 |
+11,31 % 8,28 |
84,02 71,21 |
3,20 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,12 17:29 |
98,91 99,16 |
+11,05 % 9,86 |
99,16 85,97 |
2,71 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,97 17:29 |
16,96 16,80 |
+10,84 % 1,66 |
16,80 14,85 |
1,24 Mrd. | |
|
BXP Inc US1011211018 |
68,80 17:28 |
68,95 69,18 |
+10,63 % 6,61 |
69,35 60,30 |
1,63 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,89 17:29 |
117,43 117,96 |
+10,63 % 11,42 |
117,96 104,51 |
9,93 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,34 17:29 |
50,30 50,81 |
+10,59 % 4,82 |
52,22 44,23 |
3,97 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.593,40 17:24 |
1.621,80 1.628,12 |
+10,54 % 151,90 |
1.632,17 1.441,50 |
5,89 Mrd. |