S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Iron Mountain Inc REIT US46284V1017 |
100,36 16:55 |
100,56 100,94 |
+12,65 % 11,27 |
100,94 88,45 |
3,25 Mrd. | |
|
US Bancorp US9029733048 |
45,58 16:55 |
45,59 45,55 |
+12,40 % 5,03 |
45,55 39,04 |
8,63 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
240,28 16:55 |
238,04 238,79 |
+12,23 % 26,19 |
245,23 206,81 |
6,73 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
220,1650 16:54 |
221,5400 221,2500 |
+12,16 % 23,88 |
224,6100 193,3900 |
1,68 Mrd. | |
|
Teleflex Inc US8793691069 |
224,87 16:47 |
224,11 223,37 |
+12,03 % 24,14 |
230,30 198,62 |
1,92 Mrd. | |
|
CarMax Group US1431301027 |
81,96 16:55 |
80,00 80,35 |
+12,00 % 8,78 |
84,02 71,21 |
3,20 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,32 16:55 |
21,38 21,35 |
+11,39 % 2,18 |
21,57 18,76 |
1,71 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,05 16:55 |
16,96 16,80 |
+11,37 % 1,74 |
16,80 14,85 |
1,24 Mrd. | |
|
BXP Inc US1011211018 |
69,23 16:55 |
68,95 69,18 |
+11,32 % 7,04 |
69,35 60,30 |
1,63 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6550 16:55 |
11,6400 11,5000 |
+11,32 % 1,19 |
11,8400 10,3100 |
1,92 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,22 16:55 |
98,91 99,16 |
+11,16 % 9,96 |
99,16 85,97 |
2,71 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,55 16:55 |
50,30 50,81 |
+11,05 % 5,03 |
52,22 44,23 |
3,97 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.600,18 16:55 |
1.621,80 1.628,12 |
+11,01 % 158,68 |
1.632,17 1.441,50 |
5,89 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
195,3000 16:55 |
197,1400 193,8500 |
+10,92 % 19,23 |
203,8400 174,3700 |
6,50 Mrd. | |
|
KKR and Company Inc US48251W1045 |
118,94 16:55 |
117,43 117,96 |
+10,67 % 11,47 |
117,96 104,51 |
9,93 Mrd. |