S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,3300 09.08.24 |
39,4300 39,3000 |
+10,08 % 3,60 |
39,3300 35,7300 |
1,98 Mrd. | |
|
Waters Corp US9418481035 |
332,70 09.08.24 |
333,11 333,34 |
+10,02 % 30,30 |
352,53 300,83 |
3,12 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2700 09.08.24 |
35,1900 35,2100 |
+9,98 % 3,20 |
36,0600 32,0700 |
6,38 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
575,23 09.08.24 |
577,96 579,52 |
+9,97 % 52,15 |
590,65 515,80 |
3,24 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+9,93 % 6,36 |
70,4100 64,0500 |
1,51 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
226,46 09.08.24 |
224,30 224,74 |
+9,84 % 20,29 |
236,00 206,17 |
3,19 Mrd. | |
|
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+9,83 % 10,68 |
119,33 108,65 |
2,30 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+9,75 % 3,25 |
36,6900 33,3500 |
658,65 Mio. | |
|
General Mills Inc US3703341046 |
69,12 09.08.24 |
68,83 69,04 |
+9,66 % 6,09 |
69,28 62,86 |
4,90 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+9,58 % 8,83 |
101,83 90,26 |
3,87 Mrd. | |
|
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+9,54 % 7,14 |
82,27 73,05 |
3,38 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,01 09.08.24 |
116,29 116,29 |
+9,50 % 10,06 |
117,82 105,07 |
12,99 Mrd. | |
|
AFLAC Inc US0010551028 |
101,21 09.08.24 |
101,05 100,86 |
+9,25 % 8,57 |
101,65 92,64 |
4,86 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+9,23 % 47,23 |
589,83 511,53 |
53,57 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
87,98 09.08.24 |
87,81 87,81 |
+8,90 % 7,19 |
90,16 79,61 |
4,66 Mrd. |