S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Builders FirstSource Inc US12008R1077 |
162,04 17:41 |
158,94 160,86 |
+13,16 % 18,85 |
165,44 132,60 |
5,79 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,41 17:41 |
21,37 21,47 |
+12,80 % 2,43 |
21,57 18,76 |
1,64 Mrd. | |
S&P Global Inc US78409V1044 |
495,37 17:40 |
487,86 487,32 |
+12,78 % 56,15 |
489,87 444,97 |
10,96 Mrd. | |
NVR Inc US62944T1051 |
8.584,48 17:40 |
8.512,00 8.641,12 |
+12,56 % 958,06 |
8.641,12 7.421,51 |
3,07 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,01 17:41 |
100,06 100,13 |
+12,55 % 11,15 |
100,13 88,45 |
3,14 Mrd. | |
PulteGroup Inc US7458671010 |
124,95 17:41 |
120,71 125,64 |
+11,99 % 13,38 |
125,64 103,95 |
4,78 Mrd. | |
Sherwin Williams US8243481061 |
337,32 17:40 |
339,00 322,35 |
+11,97 % 36,06 |
326,40 294,65 |
10,86 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,99 17:41 |
242,00 245,23 |
+11,90 % 25,74 |
245,23 206,81 |
6,27 Mrd. | |
Newmont Corporation US6516391066 |
47,27 17:40 |
47,27 47,29 |
+11,86 % 5,01 |
48,32 41,45 |
6,36 Mrd. | |
Equifax Inc US2944291051 |
268,10 17:40 |
269,00 269,62 |
+11,83 % 28,36 |
269,62 236,42 |
3,81 Mrd. | |
CarMax Group US1431301027 |
80,09 17:40 |
80,20 80,79 |
+11,81 % 8,46 |
84,02 71,21 |
3,11 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,17 17:41 |
126,06 127,32 |
+11,65 % 13,17 |
132,70 106,33 |
1,92 Mrd. | |
BXP Inc US1011211018 |
68,63 17:40 |
67,51 67,87 |
+11,59 % 7,13 |
69,35 60,30 |
1,56 Mrd. | |
Match Group Inc US57667L1070 |
34,5850 17:40 |
34,2900 34,4100 |
+11,53 % 3,58 |
35,5500 29,3400 |
4,13 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,9800 17:41 |
193,8500 195,3100 |
+11,49 % 20,09 |
203,8400 174,3700 |
6,15 Mrd. |