S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Old Dominion Freight Line Inc US6795801009 |
192,0500 18:05 |
187,4600 186,7600 |
+9,87 % 17,26 |
186,7600 172,7400 |
5,77 Mrd. | |
Carnival Corp PA1436583006 |
18,39 18:05 |
18,15 18,12 |
+9,86 % 1,65 |
18,72 15,34 |
11,92 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
112,7200 18:06 |
111,0000 109,9500 |
+9,82 % 10,08 |
110,8200 102,6400 |
6,09 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
95,85 18:06 |
94,75 94,52 |
+9,79 % 8,55 |
95,15 87,30 |
4,78 Mrd. | |
State Street Corporation US8574771031 |
79,16 18:06 |
76,80 76,48 |
+9,73 % 7,02 |
76,48 70,91 |
3,01 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,2000 18:05 |
210,8500 209,8600 |
+9,63 % 18,91 |
209,8600 189,0000 |
3,27 Mrd. | |
Public Storage US74460D1090 |
302,21 18:06 |
300,00 296,63 |
+9,60 % 26,47 |
296,63 275,74 |
4,23 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
148,97 18:06 |
147,73 147,15 |
+9,50 % 12,92 |
147,15 135,26 |
7,41 Mrd. | |
United Rentals US9113631090 |
684,25 18:04 |
672,70 666,29 |
+9,46 % 59,12 |
666,29 616,21 |
8,01 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,2900 18:05 |
70,2500 69,9700 |
+9,25 % 5,95 |
70,7300 63,1500 |
12,08 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,5694 18:06 |
13,4500 13,4600 |
+9,08 % 1,13 |
13,4600 12,3400 |
5,71 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
97,94 18:05 |
96,56 95,88 |
+8,97 % 8,06 |
96,70 88,75 |
3,97 Mrd. | |
Eli Lilly and Co US5324571083 |
944,64 18:05 |
937,00 934,14 |
+8,92 % 77,34 |
939,78 867,30 |
49,92 Mrd. | |
American Water Works US0304201033 |
139,48 18:03 |
136,95 136,22 |
+8,86 % 11,35 |
136,22 127,76 |
2,32 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,27 18:05 |
38,20 38,20 |
+8,85 % 3,11 |
38,20 34,07 |
3,63 Mrd. |