S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kimco Realty Corporation US49446R1095 |
21,45 17:55 |
21,37 21,47 |
+13,01 % 2,47 |
21,57 18,76 |
1,64 Mrd. | |
S&P Global Inc US78409V1044 |
496,29 17:54 |
487,86 487,32 |
+12,99 % 57,07 |
489,87 444,97 |
10,96 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
100,38 17:55 |
100,06 100,13 |
+12,96 % 11,52 |
100,13 88,45 |
3,14 Mrd. | |
NVR Inc US62944T1051 |
8.601,45 17:52 |
8.512,00 8.641,12 |
+12,78 % 975,03 |
8.641,12 7.421,51 |
3,07 Mrd. | |
MSCI Inc US55354G1004 |
547,65 17:55 |
549,99 506,02 |
+12,61 % 61,33 |
508,00 479,31 |
5,17 Mrd. | |
PulteGroup Inc US7458671010 |
125,16 17:54 |
120,71 125,64 |
+12,18 % 13,59 |
125,64 103,95 |
4,78 Mrd. | |
Sherwin Williams US8243481061 |
337,75 17:54 |
339,00 322,35 |
+12,11 % 36,49 |
326,40 294,65 |
10,86 Mrd. | |
CarMax Group US1431301027 |
80,09 17:55 |
80,20 80,79 |
+11,81 % 8,46 |
84,02 71,21 |
3,11 Mrd. | |
Equifax Inc US2944291051 |
267,98 17:52 |
269,00 269,62 |
+11,78 % 28,24 |
269,62 236,42 |
3,81 Mrd. | |
Newmont Corporation US6516391066 |
47,21 17:55 |
47,27 47,29 |
+11,71 % 4,95 |
48,32 41,45 |
6,36 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
241,43 17:54 |
242,00 245,23 |
+11,64 % 25,18 |
245,23 206,81 |
6,27 Mrd. | |
Match Group Inc US57667L1070 |
34,6200 17:55 |
34,2900 34,4100 |
+11,64 % 3,61 |
35,5500 29,3400 |
4,13 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,07 17:54 |
126,06 127,32 |
+11,57 % 13,07 |
132,70 106,33 |
1,92 Mrd. | |
BXP Inc US1011211018 |
68,58 17:53 |
67,51 67,87 |
+11,51 % 7,08 |
69,35 60,30 |
1,56 Mrd. | |
Corning Inc US2193501051 |
44,60 17:55 |
44,30 44,31 |
+11,36 % 4,55 |
46,20 38,28 |
8,75 Mrd. |