S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Storage US74460D1090 |
304,46 21:08 |
300,00 296,63 |
+10,42 % 28,72 |
296,63 275,74 |
4,23 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
96,30 21:08 |
94,75 94,52 |
+10,31 % 9,00 |
95,15 87,30 |
4,78 Mrd. | |
|
United Rentals US9113631090 |
688,02 21:08 |
672,70 666,29 |
+10,06 % 62,89 |
666,29 616,21 |
8,01 Mrd. | |
|
Morgan Stanley US6174464486 |
105,05 21:09 |
105,00 104,64 |
+9,83 % 9,40 |
104,64 95,21 |
11,64 Mrd. | |
|
State Street Corporation US8574771031 |
79,21 21:08 |
76,80 76,48 |
+9,80 % 7,07 |
76,48 70,91 |
3,01 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
98,68 21:08 |
96,56 95,88 |
+9,79 % 8,80 |
96,70 88,75 |
3,97 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,09 21:08 |
147,73 147,15 |
+9,58 % 13,04 |
147,15 135,26 |
7,41 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,4600 21:09 |
187,4600 186,7600 |
+9,54 % 16,67 |
186,7600 172,7400 |
5,77 Mrd. | |
|
American Water Works US0304201033 |
140,34 21:09 |
136,95 136,22 |
+9,53 % 12,21 |
136,22 127,76 |
2,32 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
13,6150 21:08 |
13,4500 13,4600 |
+9,45 % 1,18 |
13,4600 12,3400 |
5,71 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,40 21:07 |
122,09 121,30 |
+9,44 % 10,90 |
121,30 106,33 |
1,66 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
523,41 21:09 |
515,46 514,31 |
+9,37 % 44,83 |
514,31 467,27 |
2,75 Mrd. | |
|
Eli Lilly and Co US5324571083 |
948,49 21:08 |
937,00 934,14 |
+9,36 % 81,19 |
939,78 867,30 |
49,92 Mrd. | |
|
Moodys Corp US6153691059 |
450,48 21:07 |
444,81 443,25 |
+9,32 % 38,42 |
443,25 408,12 |
5,11 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
70,2950 21:08 |
70,2500 69,9700 |
+9,26 % 5,96 |
70,7300 63,1500 |
12,08 Mrd. |