S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of New York Mellon Corporation US0640581007 |
64,75 21:14 |
63,13 61,47 |
+10,48 % 6,14 |
61,47 58,02 |
4,35 Mrd. | |
Iron Mountain Inc REIT US46284V1017 |
96,40 21:13 |
94,75 94,52 |
+10,42 % 9,10 |
95,15 87,30 |
4,78 Mrd. | |
United Rentals US9113631090 |
687,46 21:14 |
672,70 666,29 |
+9,97 % 62,33 |
666,29 616,21 |
8,01 Mrd. | |
State Street Corporation US8574771031 |
79,24 21:14 |
76,80 76,48 |
+9,84 % 7,10 |
76,48 70,91 |
3,01 Mrd. | |
Morgan Stanley US6174464486 |
104,99 21:15 |
105,00 104,64 |
+9,76 % 9,34 |
104,64 95,21 |
11,64 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,63 21:14 |
96,56 95,88 |
+9,74 % 8,75 |
96,70 88,75 |
3,97 Mrd. | |
American Water Works US0304201033 |
140,53 21:15 |
136,95 136,22 |
+9,68 % 12,40 |
136,22 127,76 |
2,32 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,07 21:14 |
147,73 147,15 |
+9,57 % 13,02 |
147,15 135,26 |
7,41 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,6300 21:14 |
13,4500 13,4600 |
+9,57 % 1,19 |
13,4600 12,3400 |
5,71 Mrd. | |
SBA Communications Corporation US78410G1040 |
215,0000 21:14 |
210,8500 209,8600 |
+9,53 % 18,71 |
209,8600 189,0000 |
3,27 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
191,4300 21:15 |
187,4600 186,7600 |
+9,52 % 16,64 |
186,7600 172,7400 |
5,77 Mrd. | |
Eli Lilly and Co US5324571083 |
949,02 21:14 |
937,00 934,14 |
+9,42 % 81,72 |
939,78 867,30 |
49,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
523,35 21:13 |
515,46 514,31 |
+9,35 % 44,77 |
514,31 467,27 |
2,75 Mrd. | |
Mohawk Industries Inc US6081901042 |
126,30 21:14 |
122,09 121,30 |
+9,35 % 10,80 |
121,30 106,33 |
1,66 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,3500 21:14 |
70,2500 69,9700 |
+9,34 % 6,01 |
70,7300 63,1500 |
12,08 Mrd. |