S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
234,55 16:37 |
232,70 233,39 |
+15,70 % 31,82 |
233,39 199,35 |
2,73 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,27 16:37 |
90,11 88,72 |
+15,67 % 12,23 |
88,72 77,68 |
3,71 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,3200 16:37 |
103,5900 101,2400 |
+15,64 % 13,70 |
101,2400 87,1100 |
5,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,77 16:37 |
88,00 88,07 |
+15,44 % 11,74 |
88,07 75,52 |
1,71 Mrd. | |
Vici Properties Inc US9256521090 |
32,04 16:37 |
31,19 31,34 |
+15,38 % 4,27 |
31,42 27,64 |
3,91 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,70 16:37 |
31,89 31,92 |
+15,36 % 4,22 |
31,92 27,05 |
2,52 Mrd. | |
Universal Health Services US9139031002 |
212,96 16:37 |
214,34 215,82 |
+15,29 % 28,24 |
217,43 178,68 |
3,80 Mrd. | |
Consolidated Edison Inc US2091151041 |
102,54 16:37 |
103,15 100,21 |
+15,25 % 13,57 |
100,21 88,42 |
3,18 Mrd. | |
Philip Morris International Inc US7181721090 |
117,12 16:37 |
118,09 117,46 |
+15,23 % 15,48 |
117,46 101,42 |
11,63 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
238,83 16:36 |
245,19 248,36 |
+15,12 % 31,36 |
248,36 206,81 |
6,33 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,2700 16:37 |
8,3200 8,3800 |
+14,86 % 1,07 |
8,7800 7,1100 |
4,97 Mrd. | |
Paycom Software Inc US70432V1026 |
163,27 16:37 |
164,93 167,38 |
+14,84 % 21,10 |
167,38 140,16 |
2,72 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
612,36 16:38 |
621,95 621,77 |
+14,69 % 78,43 |
621,77 531,86 |
20,57 Mrd. | |
Newmont Corporation US6516391066 |
47,83 16:38 |
50,00 49,55 |
+14,67 % 6,12 |
49,55 41,71 |
8,14 Mrd. | |
Danaher Corporation US2358511028 |
275,42 16:38 |
279,45 280,76 |
+14,56 % 35,01 |
280,76 239,25 |
18,03 Mrd. |