S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
56,10 16:31 |
56,08 55,44 |
+15,57 % 7,56 |
55,44 48,54 |
3,71 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
90,19 16:31 |
90,11 88,72 |
+15,57 % 12,15 |
88,72 77,68 |
3,71 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
101,1800 16:31 |
103,5900 101,2400 |
+15,48 % 13,56 |
101,2400 87,1100 |
5,35 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
87,70 16:30 |
88,00 88,07 |
+15,35 % 11,67 |
88,07 75,52 |
1,71 Mrd. | |
|
Universal Health Services US9139031002 |
213,05 16:30 |
214,34 215,82 |
+15,34 % 28,33 |
217,43 178,68 |
3,80 Mrd. | |
|
Weyerhaeuser Company US9621661043 |
31,68 16:31 |
31,89 31,92 |
+15,28 % 4,20 |
31,92 27,05 |
2,52 Mrd. | |
|
Newmont Corporation US6516391066 |
48,05 16:32 |
50,00 49,55 |
+15,20 % 6,34 |
49,55 41,71 |
8,14 Mrd. | |
|
Vici Properties Inc US9256521090 |
31,99 16:31 |
31,19 31,34 |
+15,20 % 4,22 |
31,42 27,64 |
3,91 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,89 16:31 |
245,19 248,36 |
+15,14 % 31,42 |
248,36 206,81 |
6,33 Mrd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
614,60 16:31 |
621,95 621,77 |
+15,11 % 80,67 |
621,77 531,86 |
20,57 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
102,31 16:31 |
103,15 100,21 |
+14,99 % 13,34 |
100,21 88,42 |
3,18 Mrd. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,2650 16:31 |
8,3200 8,3800 |
+14,79 % 1,07 |
8,7800 7,1100 |
4,97 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,64 16:31 |
118,09 117,46 |
+14,76 % 15,00 |
117,46 101,42 |
11,63 Mrd. | |
|
Danaher Corporation US2358511028 |
275,49 16:32 |
279,45 280,76 |
+14,59 % 35,08 |
280,76 239,25 |
18,03 Mrd. | |
|
Paycom Software Inc US70432V1026 |
162,47 16:31 |
164,93 167,38 |
+14,28 % 20,30 |
167,38 140,16 |
2,72 Mrd. |