S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
210,43 20:30 |
204,85 206,20 |
+14,46 % 26,59 |
209,53 183,84 |
3,97 Mrd. | |
|
Viatris Inc US92556V1061 |
11,8000 20:29 |
11,7300 11,7000 |
+14,45 % 1,49 |
11,8400 10,3100 |
1,85 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,79 20:30 |
123,18 122,56 |
+14,31 % 15,75 |
125,67 103,95 |
5,40 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,22 20:28 |
16,67 16,58 |
+14,12 % 2,13 |
16,80 14,85 |
1,28 Mrd. | |
|
CarMax Group US1431301027 |
81,87 20:28 |
79,48 79,90 |
+14,07 % 10,10 |
84,02 71,21 |
3,07 Mrd. | |
|
Blackstone Inc US09260D1072 |
141,90 20:30 |
137,71 137,63 |
+14,05 % 17,48 |
143,62 120,77 |
10,30 Mrd. | |
|
Equifax Inc US2944291051 |
270,42 20:29 |
263,05 260,89 |
+13,87 % 32,94 |
269,62 236,42 |
3,90 Mrd. | |
|
RTX Corporation US75513E1010 |
115,43 20:29 |
110,23 104,83 |
+13,65 % 13,86 |
104,99 99,55 |
14,24 Mrd. | |
|
Generac Holding Inc US3687361044 |
154,69 20:29 |
151,16 152,06 |
+13,58 % 18,50 |
159,78 132,22 |
2,80 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
318,05 20:27 |
309,39 309,91 |
+13,49 % 37,80 |
318,64 263,97 |
1,50 Mrd. | |
|
Teleflex Inc US8793691069 |
224,66 20:29 |
223,62 224,57 |
+13,11 % 26,04 |
230,30 198,62 |
1,89 Mrd. | |
|
US Bancorp US9029733048 |
45,25 20:30 |
44,77 44,77 |
+13,07 % 5,23 |
45,55 39,04 |
8,61 Mrd. | |
|
NVR Inc US62944T1051 |
8.545,00 20:30 |
8.420,00 8.404,49 |
+12,85 % 973,33 |
8.641,12 7.421,51 |
3,32 Mrd. | |
|
Discover Financial Services US2547091080 |
142,55 20:30 |
141,00 140,26 |
+12,76 % 16,13 |
142,89 123,73 |
4,40 Mrd. | |
|
International Business Machines Corp US4592001014 |
194,46 20:28 |
186,80 184,02 |
+12,67 % 21,86 |
187,45 170,85 |
12,48 Mrd. |