S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Old Dominion Freight Line Inc US6795801009 |
210,4760 16:16 |
210,7100 210,1800 |
+17,78 % 31,78 |
210,1800 178,4100 |
7,66 Mrd. | |
|
BXP Inc US1011211018 |
71,41 16:17 |
72,37 71,31 |
+17,66 % 10,72 |
72,63 60,30 |
1,91 Mrd. | |
|
F5 Inc US3156161024 |
201,3550 16:18 |
203,5000 203,6400 |
+17,63 % 30,18 |
203,6400 170,4400 |
2,29 Mrd. | |
|
RTX Corporation US75513E1010 |
116,96 16:17 |
117,72 117,49 |
+17,49 % 17,41 |
117,49 99,55 |
14,94 Mrd. | |
|
EPAM Systems Inc US29414B1044 |
218,00 16:16 |
216,74 215,13 |
+17,47 % 32,42 |
217,47 181,69 |
2,30 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
114,0900 16:17 |
115,7700 115,1100 |
+17,30 % 16,83 |
119,3400 95,7700 |
11,07 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
222,5900 16:16 |
219,5600 219,5400 |
+17,29 % 32,81 |
219,5400 189,0000 |
4,38 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
87,12 16:16 |
87,82 87,87 |
+17,07 % 12,70 |
88,50 74,39 |
3,66 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
41,90 16:18 |
42,60 42,67 |
+16,94 % 6,07 |
43,24 35,24 |
5,75 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
135,04 16:16 |
136,60 136,81 |
+16,68 % 19,30 |
139,34 114,67 |
2,07 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
366,99 16:17 |
364,11 363,05 |
+16,46 % 51,87 |
363,05 315,12 |
11,32 Mrd. | |
|
Lockheed Martin Corp US5398301094 |
542,11 16:17 |
544,04 541,92 |
+16,22 % 75,67 |
541,92 460,30 |
11,23 Mrd. | |
|
FMC Corp US3024913036 |
65,69 16:17 |
63,35 58,36 |
+16,04 % 9,08 |
61,95 54,54 |
1,98 Mrd. | |
|
PayPal Holdings Inc US70450Y1038 |
66,9600 16:16 |
65,7800 65,7800 |
+15,83 % 9,15 |
65,7800 57,2200 |
16,45 Mrd. | |
|
Centene Corp US15135B1017 |
75,60 16:18 |
77,47 76,92 |
+15,70 % 10,26 |
77,10 64,89 |
6,48 Mrd. |