S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
189,1500 20:13 |
189,8950 190,6000 |
+8,42 % 14,69 |
190,6000 175,0100 |
73,22 Mrd. | |
Alphabet C US02079K1079 |
190,7480 20:14 |
191,3650 191,9600 |
+8,41 % 14,80 |
191,9600 176,4500 |
57,79 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
104,1700 20:13 |
102,8300 102,0400 |
+8,39 % 8,06 |
105,9900 99,5200 |
3,82 Mrd. | |
Eli Lilly and Co US5324571083 |
919,23 20:13 |
917,89 914,57 |
+8,15 % 69,24 |
914,57 865,00 |
46,84 Mrd. | |
Axon Enterprise US05464C1018 |
303,0650 20:14 |
299,7700 298,3800 |
+8,04 % 22,57 |
298,3800 285,4000 |
2,43 Mrd. | |
Cadence Design Systems Inc US1273871087 |
317,9700 20:13 |
320,0000 321,1100 |
+8,00 % 23,55 |
326,5000 296,1800 |
9,03 Mrd. | |
Vistra Corp US92840M1027 |
91,83 20:13 |
89,95 89,36 |
+7,95 % 6,76 |
91,72 84,04 |
12,38 Mrd. | |
NetApp Inc US64110D1046 |
130,5800 20:13 |
129,7300 129,0900 |
+7,94 % 9,60 |
130,2600 122,9050 |
4,94 Mrd. | |
Baker Hughes Company US05722G1004 |
34,1350 20:13 |
34,1400 34,2200 |
+7,89 % 2,50 |
35,1700 31,0900 |
3,94 Mrd. | |
Amazon.com Inc US0231351067 |
198,2450 20:13 |
200,0400 200,0000 |
+7,57 % 13,95 |
200,0000 182,8100 |
156,85 Mrd. | |
Meta Platforms US30303M1027 |
529,8850 20:14 |
542,3500 539,9100 |
+7,49 % 36,93 |
539,9100 494,7800 |
110,92 Mrd. | |
Synopsys Inc US8716071076 |
612,2001 20:12 |
621,6500 621,3000 |
+7,13 % 40,75 |
621,3000 576,1800 |
8,79 Mrd. | |
Moodys Corp US6153691059 |
432,46 20:12 |
432,78 432,26 |
+7,12 % 28,76 |
432,26 401,86 |
4,62 Mrd. | |
PTC Inc US69370C1009 |
186,8950 20:13 |
186,4600 186,4600 |
+7,12 % 12,42 |
186,4600 172,6800 |
2,24 Mrd. | |
MGM Resorts International US5529531015 |
43,58 20:13 |
43,26 43,04 |
+7,10 % 2,89 |
44,44 39,85 |
2,77 Mrd. |