S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,7000 20:29 |
11,6400 11,5000 |
+11,75 % 1,23 |
11,8400 10,3100 |
1,92 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,09 20:30 |
238,04 238,79 |
+11,68 % 25,00 |
245,23 206,81 |
6,73 Mrd. | |
|
US Bancorp US9029733048 |
45,25 20:30 |
45,59 45,55 |
+11,59 % 4,70 |
45,55 39,04 |
8,63 Mrd. | |
|
CarMax Group US1431301027 |
81,55 20:30 |
80,00 80,35 |
+11,44 % 8,37 |
84,02 71,21 |
3,20 Mrd. | |
|
Sherwin Williams US8243481061 |
334,68 20:30 |
344,16 344,50 |
+11,36 % 34,13 |
344,50 294,65 |
12,30 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
158,33 20:30 |
162,03 163,88 |
+11,33 % 16,11 |
165,44 132,60 |
6,05 Mrd. | |
|
CBRE Group Inc US12504L1098 |
99,20 20:30 |
98,91 99,16 |
+11,14 % 9,94 |
99,16 85,97 |
2,71 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,26 20:29 |
21,38 21,35 |
+11,08 % 2,12 |
21,57 18,76 |
1,71 Mrd. | |
|
Blackstone Inc US09260D1072 |
139,05 20:30 |
142,50 143,62 |
+11,01 % 13,79 |
143,62 120,77 |
9,97 Mrd. | |
|
Paycom Software Inc US70432V1026 |
160,66 20:30 |
165,16 165,42 |
+10,80 % 15,66 |
165,42 140,16 |
2,36 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
217,3200 20:29 |
221,5400 221,2500 |
+10,71 % 21,03 |
224,6100 193,3900 |
1,68 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
83,77 20:30 |
82,51 82,56 |
+10,62 % 8,04 |
82,56 75,22 |
1,56 Mrd. | |
|
PulteGroup Inc US7458671010 |
124,38 20:30 |
125,32 125,67 |
+10,38 % 11,70 |
125,67 103,95 |
5,23 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
130,48 20:30 |
130,34 127,18 |
+10,21 % 12,09 |
128,02 114,65 |
1,87 Mrd. | |
|
Discover Financial Services US2547091080 |
140,62 20:30 |
138,11 139,60 |
+10,14 % 12,95 |
142,89 123,73 |
4,33 Mrd. |