S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
209,32 16:31 |
210,55 212,10 |
+13,28 % 24,54 |
217,47 181,69 |
2,70 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,48 16:31 |
21,37 21,47 |
+13,17 % 2,50 |
21,57 18,76 |
1,64 Mrd. | |
|
Builders FirstSource Inc US12008R1077 |
161,12 16:30 |
158,94 160,86 |
+12,52 % 17,93 |
165,44 132,60 |
5,79 Mrd. | |
|
Equifax Inc US2944291051 |
269,56 16:30 |
269,00 269,62 |
+12,44 % 29,82 |
269,62 236,42 |
3,81 Mrd. | |
|
S&P Global Inc US78409V1044 |
492,87 16:31 |
487,86 487,32 |
+12,21 % 53,65 |
489,87 444,97 |
10,96 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,54 16:31 |
126,06 127,32 |
+11,98 % 13,54 |
132,70 106,33 |
1,92 Mrd. | |
|
Match Group Inc US57667L1070 |
34,7250 16:31 |
34,2900 34,4100 |
+11,98 % 3,72 |
35,5500 29,3400 |
4,13 Mrd. | |
|
NVR Inc US62944T1051 |
8.518,00 16:25 |
8.512,00 8.641,12 |
+11,69 % 891,58 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
241,50 16:31 |
242,00 245,23 |
+11,68 % 25,25 |
245,23 206,81 |
6,27 Mrd. | |
|
CarMax Group US1431301027 |
79,99 16:31 |
80,20 80,79 |
+11,67 % 8,36 |
84,02 71,21 |
3,11 Mrd. | |
|
Newmont Corporation US6516391066 |
47,16 16:30 |
47,27 47,29 |
+11,59 % 4,90 |
48,32 41,45 |
6,36 Mrd. | |
|
BXP Inc US1011211018 |
68,52 16:30 |
67,51 67,87 |
+11,41 % 7,02 |
69,35 60,30 |
1,56 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,8200 16:31 |
193,8500 195,3100 |
+11,40 % 19,93 |
203,8400 174,3700 |
6,15 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 16:31 |
16,52 16,49 |
+11,13 % 1,68 |
16,49 14,85 |
1,09 Mrd. | |
|
Discover Financial Services US2547091080 |
140,97 16:31 |
139,82 139,82 |
+11,03 % 14,00 |
142,89 123,73 |
4,14 Mrd. |