S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
34,8700 18.07.24 |
34,9600 34,4600 |
+13,84 % 4,24 |
34,8700 30,5400 |
35,01 Mrd. | |
Newmont Corporation US6516391066 |
47,51 18.07.24 |
48,34 48,27 |
+13,69 % 5,72 |
48,32 41,45 |
6,90 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,29 18.07.24 |
21,51 21,57 |
+13,24 % 2,49 |
21,57 18,76 |
1,73 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
+13,13 % 25,68 |
224,6100 193,3900 |
1,71 Mrd. | |
US Bancorp US9029733048 |
44,41 18.07.24 |
44,79 45,26 |
+13,03 % 5,12 |
45,26 39,04 |
8,09 Mrd. | |
Generac Holding Inc US3687361044 |
156,97 18.07.24 |
158,26 158,12 |
+13,03 % 18,09 |
159,23 132,22 |
2,62 Mrd. | |
United Rentals US9113631090 |
728,45 18.07.24 |
721,14 723,59 |
+12,96 % 83,56 |
743,01 623,04 |
7,79 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
195,4600 18.07.24 |
198,6800 198,6800 |
+12,79 % 22,16 |
203,8400 174,3700 |
6,32 Mrd. | |
Discover Financial Services US2547091080 |
142,89 18.07.24 |
145,05 141,41 |
+12,57 % 15,96 |
142,89 123,73 |
4,05 Mrd. | |
PulteGroup Inc US7458671010 |
124,80 18.07.24 |
123,66 121,72 |
+12,29 % 13,66 |
124,80 103,95 |
4,84 Mrd. | |
Corning Inc US2193501051 |
44,99 18.07.24 |
45,69 45,84 |
+11,89 % 4,78 |
46,20 38,28 |
9,19 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,2300 18.07.24 |
40,4600 41,0000 |
+11,81 % 4,25 |
41,0000 35,8500 |
3,60 Mrd. | |
MGM Resorts International US5529531015 |
45,30 18.07.24 |
45,98 46,19 |
+11,77 % 4,77 |
46,78 41,70 |
3,04 Mrd. | |
Baker Hughes Company US05722G1004 |
35,8900 18.07.24 |
36,1300 36,1600 |
+11,67 % 3,75 |
36,3000 32,9300 |
4,17 Mrd. | |
NVR Inc US62944T1051 |
8.407,66 18.07.24 |
8.350,00 8.312,35 |
+11,51 % 867,90 |
8.500,00 7.421,51 |
3,56 Mrd. |