S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Skyworks Solutions Inc US83088M1027 |
113,3200 20:07 |
111,0000 109,9500 |
+10,41 % 10,68 |
110,8200 102,6400 |
6,09 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,63 20:07 |
40,40 40,39 |
+10,38 % 3,82 |
40,39 35,41 |
5,35 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,5400 20:07 |
187,4600 186,7600 |
+10,16 % 17,75 |
186,7600 172,7400 |
5,77 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,69 20:07 |
96,56 95,88 |
+9,80 % 8,81 |
96,70 88,75 |
3,97 Mrd. | |
Carnival Corp PA1436583006 |
18,38 20:07 |
18,15 18,12 |
+9,80 % 1,64 |
18,72 15,34 |
11,92 Mrd. | |
Morgan Stanley US6174464486 |
105,02 20:06 |
105,00 104,64 |
+9,80 % 9,37 |
104,64 95,21 |
11,64 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
149,30 20:07 |
147,73 147,15 |
+9,74 % 13,25 |
147,15 135,26 |
7,41 Mrd. | |
American Water Works US0304201033 |
140,50 20:07 |
136,95 136,22 |
+9,65 % 12,37 |
136,22 127,76 |
2,32 Mrd. | |
Gilead Sciences Inc US3755581036 |
70,5500 20:06 |
70,2500 69,9700 |
+9,65 % 6,21 |
70,7300 63,1500 |
12,08 Mrd. | |
State Street Corporation US8574771031 |
78,98 20:06 |
76,80 76,48 |
+9,48 % 6,84 |
76,48 70,91 |
3,01 Mrd. | |
United Rentals US9113631090 |
684,18 20:05 |
672,70 666,29 |
+9,45 % 59,05 |
666,29 616,21 |
8,01 Mrd. | |
Moodys Corp US6153691059 |
450,40 20:07 |
444,81 443,25 |
+9,30 % 38,34 |
443,25 408,12 |
5,11 Mrd. | |
American Tower Corporation US03027X1000 |
211,85 20:07 |
209,06 207,20 |
+9,30 % 18,03 |
207,20 192,27 |
7,37 Mrd. | |
Eli Lilly and Co US5324571083 |
947,84 20:05 |
937,00 934,14 |
+9,29 % 80,54 |
939,78 867,30 |
49,92 Mrd. | |
Tyler Technologies Corp US9022521051 |
522,91 20:04 |
515,46 514,31 |
+9,26 % 44,33 |
514,31 467,27 |
2,75 Mrd. |