S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NRG Energy Inc US6293775085 |
79,13 04.09.24 |
79,66 79,75 |
+14,86 % 10,24 |
85,01 68,89 |
5,05 Mrd. | |
PG&E Corporation US69331C1080 |
20,43 04.09.24 |
20,00 19,94 |
+14,71 % 2,62 |
20,43 17,81 |
5,08 Mrd. | |
American Airlines Group Inc US02376R1023 |
10,6300 04.09.24 |
10,5300 10,6000 |
+14,55 % 1,35 |
10,6300 9,2600 |
6,00 Mrd. | |
Walmart Inc US9311421039 |
77,24 04.09.24 |
77,33 77,17 |
+14,28 % 9,65 |
77,24 66,91 |
28,70 Mrd. | |
Nasdaq Inc US6311031081 |
73,4800 04.09.24 |
73,1400 71,3900 |
+14,10 % 9,08 |
73,4800 64,4000 |
3,36 Mrd. | |
MetLife Inc US59156R1086 |
77,52 04.09.24 |
78,05 77,76 |
+14,07 % 9,56 |
77,76 67,96 |
5,18 Mrd. | |
Stryker Corp US8636671013 |
360,30 04.09.24 |
360,11 359,62 |
+14,04 % 44,36 |
360,42 315,94 |
8,46 Mrd. | |
Parker Hannifin Corp US7010941042 |
576,95 04.09.24 |
575,71 575,35 |
+13,95 % 70,64 |
600,20 506,31 |
8,17 Mrd. | |
Target Corp US87612E1064 |
152,48 04.09.24 |
152,65 151,80 |
+13,90 % 18,61 |
159,25 133,47 |
17,11 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
45,57 04.09.24 |
45,08 45,70 |
+13,81 % 5,53 |
47,42 38,85 |
4,09 Mrd. | |
AFLAC Inc US0010551028 |
110,49 04.09.24 |
109,96 109,07 |
+13,71 % 13,32 |
110,49 97,17 |
4,76 Mrd. | |
Deere and Co US2441991054 |
391,95 04.09.24 |
386,54 385,69 |
+13,66 % 47,11 |
391,95 344,84 |
12,92 Mrd. | |
Royal Caribbean Group LR0008862868 |
158,77 04.09.24 |
159,00 159,65 |
+13,59 % 19,00 |
169,02 139,77 |
8,13 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
68,93 04.09.24 |
68,75 68,75 |
+13,56 % 8,23 |
71,30 60,70 |
8,07 Mrd. | |
Netflix Inc US64110L1061 |
679,6800 04.09.24 |
673,3100 675,3200 |
+13,55 % 81,13 |
701,3500 598,5500 |
43,11 Mrd. |