S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
123,08 24.07.24 |
125,41 125,68 |
+12,06 % 13,25 |
126,66 109,83 |
9,33 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
+12,04 % 17,04 |
165,42 140,16 |
2,38 Mrd. | |
US Bancorp US9029733048 |
44,77 24.07.24 |
45,59 45,55 |
+11,87 % 4,75 |
45,55 39,04 |
8,61 Mrd. | |
United Rentals US9113631090 |
715,82 24.07.24 |
740,28 743,94 |
+11,77 % 75,37 |
743,94 623,04 |
8,75 Mrd. | |
Generac Holding Inc US3687361044 |
152,06 24.07.24 |
157,09 158,02 |
+11,65 % 15,87 |
159,78 132,22 |
2,80 Mrd. | |
Kimco Realty Corporation US49446R1095 |
20,90 24.07.24 |
21,38 21,35 |
+11,41 % 2,14 |
21,57 18,76 |
1,75 Mrd. | |
PulteGroup Inc US7458671010 |
122,56 24.07.24 |
125,32 125,67 |
+11,38 % 12,52 |
125,67 103,95 |
5,40 Mrd. | |
CarMax Group US1431301027 |
79,90 24.07.24 |
80,00 80,35 |
+11,33 % 8,13 |
84,02 71,21 |
3,07 Mrd. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+11,33 % 10,00 |
99,16 85,97 |
2,73 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
194,6200 24.07.24 |
197,1400 193,8500 |
+11,31 % 19,77 |
203,8400 174,3700 |
6,88 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,51 24.07.24 |
82,51 82,56 |
+11,02 % 8,29 |
83,51 75,22 |
1,55 Mrd. | |
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
+11,00 % 832,82 |
8.641,12 7.421,51 |
3,32 Mrd. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+10,95 % 13,84 |
142,89 123,73 |
4,40 Mrd. | |
Blackstone Inc US09260D1072 |
137,63 24.07.24 |
142,50 143,62 |
+10,62 % 13,21 |
143,62 120,77 |
10,30 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
+10,58 % 29,66 |
318,64 263,97 |
1,50 Mrd. |