S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NetApp Inc US64110D1046 |
130,2600 19:15 |
130,0200 129,8800 |
+9,50 % 11,30 |
130,2400 118,9600 |
6,14 Mrd. | |
|
Rollins Inc US7757111049 |
50,29 23:00 |
49,49 49,15 |
+9,23 % 4,25 |
49,92 46,04 |
1,51 Mrd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,12 23:00 |
216,29 215,60 |
+9,06 % 17,96 |
218,20 198,16 |
7,51 Mrd. | |
|
Carnival Corp PA1436583006 |
17,45 23:00 |
17,56 17,56 |
+8,99 % 1,44 |
18,72 15,34 |
12,54 Mrd. | |
|
Expedia Group Inc US30212P3038 |
124,2500 19:15 |
123,6300 122,8600 |
+8,93 % 10,19 |
129,7600 114,0600 |
5,38 Mrd. | |
|
Synchrony Financiall US87165B1035 |
47,36 23:00 |
48,20 48,03 |
+8,72 % 3,80 |
48,11 41,69 |
3,72 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
305,75 23:00 |
304,75 303,83 |
+8,51 % 23,99 |
308,98 281,76 |
27,80 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
206,9300 19:00 |
206,0800 204,9000 |
+8,51 % 16,22 |
204,9000 185,9700 |
5,98 Mrd. | |
|
Insulet Corporation US45784P1012 |
196,7200 19:00 |
198,9000 197,1900 |
+8,44 % 15,31 |
206,9800 181,4150 |
3,11 Mrd. | |
|
Synopsys Inc US8716071076 |
606,9900 19:00 |
609,0000 609,6600 |
+8,16 % 45,81 |
620,3100 561,1800 |
10,46 Mrd. | |
|
Eli Lilly and Co US5324571083 |
898,10 23:00 |
911,00 906,71 |
+8,04 % 66,84 |
914,37 831,26 |
50,67 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,2800 19:00 |
272,2200 272,3600 |
+7,70 % 19,53 |
272,3600 253,7500 |
4,02 Mrd. | |
|
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+7,69 % 48,72 |
686,1200 631,6200 |
39,20 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
434,8100 19:00 |
439,0000 438,8100 |
+7,66 % 30,95 |
445,1100 403,8600 |
13,48 Mrd. | |
|
MGM Resorts International US5529531015 |
43,28 23:00 |
42,98 42,33 |
+7,63 % 3,07 |
44,44 39,44 |
3,09 Mrd. |