S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Royal Caribbean Group LR0008862868 |
169,03 16:59 |
167,24 168,29 |
+11,85 % 17,91 |
172,08 154,52 |
6,34 Mrd. | |
|
Paramount Global US92556H2067 |
11,3500 16:59 |
11,4200 11,5200 |
+11,82 % 1,20 |
11,9500 9,9700 |
3,22 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3900 16:59 |
31,6300 32,0100 |
+11,75 % 3,30 |
32,2200 28,6000 |
2,97 Mrd. | |
|
Mohawk Industries Inc US6081901042 |
126,24 16:59 |
128,97 129,04 |
+11,72 % 13,24 |
132,70 106,33 |
1,79 Mrd. | |
|
Match Group Inc US57667L1070 |
34,6250 16:58 |
34,7900 34,6700 |
+11,66 % 3,62 |
35,5500 29,3400 |
3,99 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,6301 16:59 |
197,5900 195,4700 |
+11,29 % 19,74 |
203,8400 174,3700 |
5,89 Mrd. | |
|
Lennar Corp US5260571048 |
168,55 16:58 |
169,95 170,94 |
+11,22 % 17,00 |
170,94 142,50 |
7,43 Mrd. | |
|
Viatris Inc US92556V1061 |
11,6350 16:59 |
11,7300 11,8400 |
+11,13 % 1,17 |
11,8400 10,3100 |
1,80 Mrd. | |
|
ON Semiconductor US6821891057 |
76,1100 16:59 |
75,3400 72,5300 |
+11,08 % 7,59 |
78,7400 67,7900 |
7,28 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,01 16:58 |
484,93 479,84 |
+10,88 % 47,79 |
489,87 444,97 |
10,43 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,57 16:59 |
124,28 124,76 |
+10,76 % 12,00 |
124,80 103,95 |
4,46 Mrd. | |
|
Newmont Corporation US6516391066 |
46,77 16:59 |
46,80 47,00 |
+10,67 % 4,51 |
48,32 41,45 |
6,11 Mrd. | |
|
Corning Inc US2193501051 |
44,29 16:58 |
44,54 44,31 |
+10,59 % 4,24 |
46,20 38,28 |
8,48 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,91 16:59 |
239,86 224,57 |
+10,48 % 22,66 |
232,97 206,81 |
5,66 Mrd. | |
|
NVR Inc US62944T1051 |
8.419,79 16:54 |
8.477,99 8.428,58 |
+10,40 % 793,37 |
8.500,00 7.421,51 |
2,86 Mrd. |