S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,69 18:02 |
216,29 215,60 |
+9,35 % 18,53 |
218,20 198,16 |
7,51 Mrd. | |
Super Micro Computer Inc US86800U1043 |
841,3300 18:01 |
837,1900 837,1700 |
+9,18 % 70,74 |
920,0100 767,6100 |
124,05 Mrd. | |
NetApp Inc US64110D1046 |
129,8000 18:02 |
130,0200 129,8800 |
+9,11 % 10,84 |
130,2400 118,9600 |
6,14 Mrd. | |
Synchrony Financiall US87165B1035 |
47,35 18:03 |
48,20 48,03 |
+8,70 % 3,79 |
48,11 41,69 |
3,72 Mrd. | |
Synopsys Inc US8716071076 |
609,5925 18:00 |
609,0000 609,6600 |
+8,63 % 48,41 |
620,3100 561,1800 |
10,46 Mrd. | |
Rollins Inc US7757111049 |
49,96 18:01 |
49,49 49,15 |
+8,51 % 3,92 |
49,92 46,04 |
1,51 Mrd. | |
Accenture Plc IE00B4BNMY34 |
305,71 18:01 |
304,75 303,83 |
+8,50 % 23,95 |
308,98 281,76 |
27,80 Mrd. | |
Diamondback Energy Inc US25278X1090 |
206,8800 18:02 |
206,0800 204,9000 |
+8,48 % 16,17 |
204,9000 185,9700 |
5,98 Mrd. | |
Expedia Group Inc US30212P3038 |
123,3550 18:01 |
123,6300 122,8600 |
+8,15 % 9,30 |
129,7600 114,0600 |
5,38 Mrd. | |
MGM Resorts International US5529531015 |
43,42 18:03 |
42,98 42,33 |
+7,98 % 3,21 |
44,44 39,44 |
3,09 Mrd. | |
Insulet Corporation US45784P1012 |
195,6100 18:02 |
198,9000 197,1900 |
+7,82 % 14,20 |
206,9800 181,4150 |
3,11 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
273,3600 18:00 |
272,2200 272,3600 |
+7,73 % 19,61 |
272,3600 253,7500 |
4,02 Mrd. | |
Baker Hughes Company US05722G1004 |
34,5700 18:02 |
34,6900 34,6900 |
+7,53 % 2,42 |
35,1700 31,0900 |
4,75 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
181,8900 18:02 |
182,8600 182,1700 |
+7,42 % 12,56 |
182,1700 168,5300 |
6,87 Mrd. | |
Alphabet C US02079K1079 |
187,3000 18:02 |
186,3000 186,6100 |
+7,38 % 12,88 |
186,8600 174,4200 |
67,56 Mrd. |