S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,78 02.08.24 |
245,19 248,36 |
+16,18 % 33,68 |
248,36 208,10 |
6,22 Mrd. | |
Masco Corp US5745991068 |
74,97 02.08.24 |
74,43 76,21 |
+15,87 % 10,27 |
78,32 64,70 |
3,42 Mrd. | |
WEC Energy Group Inc US92939U1060 |
90,16 02.08.24 |
90,11 88,72 |
+15,81 % 12,31 |
90,16 77,85 |
4,11 Mrd. | |
Paycom Software Inc US70432V1026 |
164,31 02.08.24 |
164,93 167,38 |
+15,74 % 22,35 |
167,38 140,16 |
2,69 Mrd. | |
Danaher Corporation US2358511028 |
276,75 02.08.24 |
279,45 280,76 |
+15,67 % 37,50 |
280,76 239,25 |
17,21 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,74 02.08.24 |
31,89 31,92 |
+15,63 % 4,29 |
31,92 27,45 |
2,53 Mrd. | |
RTX Corporation US75513E1010 |
116,44 02.08.24 |
116,25 116,74 |
+15,58 % 15,70 |
117,49 100,10 |
14,57 Mrd. | |
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+15,37 % 15,70 |
117,82 101,67 |
11,94 Mrd. | |
Labcorp Holdings Inc US5049221055 |
236,00 02.08.24 |
232,70 233,39 |
+15,36 % 31,42 |
236,00 199,35 |
2,84 Mrd. | |
NVR Inc US62944T1051 |
8.546,26 02.08.24 |
8.477,00 8.554,51 |
+15,16 % 1.124,75 |
8.661,98 7.421,51 |
3,58 Mrd. | |
Gilead Sciences Inc US3755581036 |
76,7700 02.08.24 |
77,7900 76,4900 |
+15,11 % 10,08 |
78,0500 66,6900 |
9,82 Mrd. | |
Viatris Inc US92556V1061 |
11,8700 02.08.24 |
11,9200 11,9600 |
+15,02 % 1,55 |
12,1300 10,3200 |
1,93 Mrd. | |
Solventum Corporation US83444M1018 |
57,31 02.08.24 |
57,68 58,06 |
+14,85 % 7,41 |
58,95 48,02 |
1,79 Mrd. | |
ResMed Inc US7611521078 |
223,64 02.08.24 |
210,00 214,56 |
+14,84 % 28,90 |
223,64 190,33 |
4,37 Mrd. | |
Builders FirstSource Inc US12008R1077 |
152,15 02.08.24 |
149,34 159,50 |
+14,74 % 19,55 |
168,09 132,60 |
6,13 Mrd. |