S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,21 20:46 |
93,45 94,87 |
+15,55 % 12,14 |
95,70 77,86 |
5,79 Mrd. | |
Universal Health Services US9139031002 |
213,43 20:46 |
214,34 215,82 |
+15,54 % 28,71 |
217,43 178,68 |
3,80 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
239,69 20:45 |
245,19 248,36 |
+15,53 % 32,22 |
248,36 206,81 |
6,33 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
232,60 20:46 |
236,88 242,84 |
+15,45 % 31,12 |
245,29 199,66 |
2,63 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,73 20:46 |
88,00 88,07 |
+15,39 % 11,70 |
88,07 75,52 |
1,71 Mrd. | |
Newmont Corporation US6516391066 |
48,09 20:46 |
50,00 49,55 |
+15,30 % 6,38 |
49,55 41,71 |
8,14 Mrd. | |
RTX Corporation US75513E1010 |
115,74 20:46 |
116,25 116,74 |
+15,27 % 15,33 |
117,49 100,10 |
15,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,61 20:46 |
31,89 31,92 |
+15,03 % 4,13 |
31,92 27,05 |
2,52 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,9750 20:46 |
101,5500 102,2100 |
+14,89 % 12,83 |
102,2100 85,4400 |
3,22 Mrd. | |
Philip Morris International Inc US7181721090 |
116,65 20:46 |
118,09 117,46 |
+14,77 % 15,01 |
117,46 101,42 |
11,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
100,4900 20:46 |
103,5900 101,2400 |
+14,69 % 12,87 |
101,2400 87,1100 |
5,35 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,66 20:46 |
56,08 55,44 |
+14,67 % 7,12 |
55,44 48,54 |
3,71 Mrd. | |
WEC Energy Group Inc US92939U1060 |
89,30 20:46 |
90,11 88,72 |
+14,43 % 11,26 |
88,72 77,68 |
3,71 Mrd. | |
Ameren Corp US0236081024 |
81,61 20:46 |
82,67 81,26 |
+14,14 % 10,11 |
81,26 70,45 |
2,21 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
609,34 20:46 |
621,95 621,77 |
+14,12 % 75,41 |
621,77 531,86 |
20,57 Mrd. |