S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tyler Technologies Corp US9022521051 |
575,00 16:10 |
575,99 575,23 |
+9,93 % 51,92 |
590,65 515,80 |
3,24 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,66 16:11 |
329,44 329,44 |
+9,91 % 29,53 |
330,21 296,17 |
8,94 Mrd. | |
Fair Isaac Inc US3032501047 |
1.743,48 16:09 |
1.755,80 1.752,25 |
+9,76 % 154,96 |
1.752,25 1.559,24 |
5,96 Mrd. | |
Edison International US2810201077 |
82,06 16:12 |
82,01 81,98 |
+9,65 % 7,22 |
82,27 73,05 |
3,38 Mrd. | |
Labcorp Holdings Inc US5049221055 |
225,70 16:11 |
226,36 226,46 |
+9,47 % 19,53 |
236,00 206,17 |
3,19 Mrd. | |
Consolidated Edison Inc US2091151041 |
100,92 16:12 |
100,74 101,02 |
+9,47 % 8,73 |
101,83 90,26 |
3,87 Mrd. | |
AFLAC Inc US0010551028 |
101,41 16:11 |
101,53 101,21 |
+9,47 % 8,77 |
101,65 92,64 |
4,86 Mrd. | |
General Mills Inc US3703341046 |
68,97 16:12 |
69,45 69,12 |
+9,42 % 5,94 |
69,28 62,86 |
4,90 Mrd. | |
Automatic Data Processing Inc US0530151036 |
260,3100 16:11 |
260,9800 262,1800 |
+9,36 % 22,29 |
263,5200 238,0200 |
9,29 Mrd. | |
Fox Corporation US35137L1052 |
39,0700 16:12 |
39,2900 39,3300 |
+9,35 % 3,34 |
39,3300 35,7300 |
1,98 Mrd. | |
Regency Centers Corporation US7588491032 |
70,0000 16:11 |
70,0700 70,4100 |
+9,29 % 5,95 |
70,4100 64,0500 |
1,51 Mrd. | |
Fox Corporation US35137L2043 |
36,4300 16:12 |
36,7700 36,6000 |
+9,24 % 3,08 |
36,6900 33,3500 |
658,65 Mio. | |
WEC Energy Group Inc US92939U1060 |
88,19 16:12 |
88,02 87,98 |
+9,16 % 7,40 |
90,16 79,61 |
4,66 Mrd. | |
Waters Corp US9418481035 |
329,61 16:09 |
331,44 332,70 |
+9,00 % 27,21 |
352,53 300,83 |
3,12 Mrd. | |
GoDaddy Inc US3802371076 |
158,30 16:12 |
158,00 157,53 |
+8,92 % 12,97 |
157,53 141,41 |
3,91 Mrd. |