S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fifth Third Bancorp US3167731005 |
41,2600 23.07.24 |
40,7300 40,8600 |
+12,61 % 4,62 |
41,2600 35,8500 |
3,99 Mrd. | |
|
Prologis US74340W1036 |
125,68 23.07.24 |
125,96 126,66 |
+12,59 % 14,05 |
126,66 109,83 |
9,16 Mrd. | |
|
US Bancorp US9029733048 |
45,55 23.07.24 |
44,84 45,04 |
+12,33 % 5,00 |
45,55 39,04 |
8,63 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
320,0400 23.07.24 |
314,6500 312,9700 |
+11,96 % 34,19 |
330,3000 285,8500 |
9,25 Mrd. | |
|
Skyworks Solutions Inc US83088M1027 |
117,5000 23.07.24 |
116,8500 118,4100 |
+11,95 % 12,54 |
120,6800 104,6300 |
6,08 Mrd. | |
|
MSCI Inc US55354G1004 |
546,01 23.07.24 |
549,99 506,02 |
+11,62 % 56,85 |
546,01 479,31 |
5,92 Mrd. | |
|
Synchrony Financiall US87165B1035 |
50,81 23.07.24 |
50,46 50,52 |
+11,62 % 5,29 |
52,22 44,23 |
3,97 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,35 23.07.24 |
21,37 21,47 |
+11,55 % 2,21 |
21,57 18,76 |
1,71 Mrd. | |
|
IQVIA Holdings Inc US46266C1053 |
238,79 23.07.24 |
242,00 245,23 |
+11,54 % 24,70 |
245,23 206,81 |
6,73 Mrd. | |
|
PulteGroup Inc US7458671010 |
125,67 23.07.24 |
120,71 125,64 |
+11,53 % 12,99 |
125,67 103,95 |
5,23 Mrd. | |
|
Match Group Inc US57667L1070 |
34,3500 23.07.24 |
34,2900 34,4100 |
+11,53 % 3,55 |
35,5500 29,3400 |
4,30 Mrd. | |
|
S&P Global Inc US78409V1044 |
495,56 23.07.24 |
487,86 487,32 |
+11,37 % 50,59 |
495,56 444,97 |
11,47 Mrd. | |
|
Teleflex Inc US8793691069 |
223,37 23.07.24 |
223,27 222,59 |
+11,28 % 22,64 |
230,30 198,62 |
1,92 Mrd. | |
|
BXP Inc US1011211018 |
69,18 23.07.24 |
67,51 67,87 |
+11,24 % 6,99 |
69,35 60,30 |
1,63 Mrd. | |
|
NVR Inc US62944T1051 |
8.599,92 23.07.24 |
8.512,00 8.641,12 |
+11,10 % 859,14 |
8.641,12 7.421,51 |
3,33 Mrd. |