S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
282,10 01.08.24 |
278,60 279,37 |
+17,56 % 42,14 |
282,10 239,86 |
3,95 Mrd. | |
EPAM Systems Inc US29414B1044 |
214,94 01.08.24 |
216,74 215,13 |
+17,27 % 31,66 |
217,47 181,69 |
2,35 Mrd. | |
Eversource Energy US30040W1080 |
66,07 01.08.24 |
64,32 64,91 |
+16,90 % 9,55 |
66,07 56,52 |
2,94 Mrd. | |
Universal Health Services US9139031002 |
215,82 01.08.24 |
215,11 213,76 |
+16,84 % 31,10 |
217,43 178,68 |
3,80 Mrd. | |
Danaher Corporation US2358511028 |
280,76 01.08.24 |
279,26 277,08 |
+16,78 % 40,35 |
280,76 239,25 |
18,03 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
621,77 01.08.24 |
616,40 613,34 |
+16,45 % 87,84 |
621,77 531,86 |
20,57 Mrd. | |
Warner Brothers Discovery Inc US9344231041 |
8,3800 01.08.24 |
8,6000 8,6500 |
+16,39 % 1,18 |
8,7800 7,1100 |
4,97 Mrd. | |
RTX Corporation US75513E1010 |
116,74 01.08.24 |
117,72 117,49 |
+16,26 % 16,33 |
117,49 100,10 |
15,09 Mrd. | |
Weyerhaeuser Company US9621661043 |
31,92 01.08.24 |
31,89 31,76 |
+16,16 % 4,44 |
31,92 27,05 |
2,52 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,07 01.08.24 |
85,99 85,59 |
+15,84 % 12,04 |
88,07 75,52 |
1,71 Mrd. | |
FMC Corp US3024913036 |
64,34 01.08.24 |
63,35 58,36 |
+15,68 % 8,72 |
64,34 54,54 |
2,32 Mrd. | |
Bio Techne Corporation US09073M1045 |
82,3500 01.08.24 |
81,9200 81,5900 |
+15,60 % 11,11 |
82,3500 71,2400 |
1,47 Mrd. | |
Philip Morris International Inc US7181721090 |
117,46 01.08.24 |
115,78 115,16 |
+15,56 % 15,82 |
117,46 101,42 |
11,63 Mrd. | |
American Electric Power Company Inc US0255371017 |
101,2400 01.08.24 |
98,3900 98,1200 |
+15,54 % 13,62 |
101,2400 87,1100 |
5,35 Mrd. | |
Labcorp Holdings Inc US5049221055 |
233,39 01.08.24 |
220,00 215,44 |
+15,12 % 30,66 |
233,39 199,35 |
2,73 Mrd. |