S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bristol Myers Squibb Co US1101221083 |
46,73 20:11 |
46,84 46,85 |
+14,37 % 5,87 |
50,45 40,15 |
18,19 Mrd. | |
Edison International US2810201077 |
81,73 20:13 |
81,95 81,73 |
+14,26 % 10,20 |
82,27 71,53 |
3,45 Mrd. | |
RTX Corporation US75513E1010 |
115,44 20:12 |
115,04 115,10 |
+14,17 % 14,33 |
117,49 100,68 |
15,95 Mrd. | |
Philip Morris International Inc US7181721090 |
115,97 20:13 |
116,29 116,29 |
+14,07 % 14,30 |
117,82 101,67 |
13,74 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,4900 20:12 |
99,0100 98,5700 |
+13,80 % 11,94 |
102,2100 85,4400 |
3,68 Mrd. | |
CF Industries Holdings Inc US1252691001 |
79,48 20:11 |
79,67 79,53 |
+13,75 % 9,61 |
79,53 69,75 |
2,89 Mrd. | |
Revvity Inc US7140461093 |
118,31 20:11 |
118,73 119,13 |
+13,75 % 14,30 |
127,16 104,01 |
2,67 Mrd. | |
Globe Life Inc US37959E1029 |
93,13 20:12 |
91,53 91,31 |
+13,70 % 11,22 |
94,46 81,91 |
1,81 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,44 20:12 |
564,54 566,24 |
+13,68 % 67,33 |
589,83 492,11 |
56,79 Mrd. | |
AFLAC Inc US0010551028 |
100,99 20:12 |
101,05 100,86 |
+13,56 % 12,06 |
101,65 88,93 |
5,19 Mrd. | |
Kimco Realty Corporation US49446R1095 |
21,83 20:12 |
21,79 21,79 |
+13,46 % 2,59 |
22,03 19,24 |
2,31 Mrd. | |
HCA Healthcare Inc US40412C1018 |
359,36 20:12 |
360,72 360,67 |
+13,40 % 42,45 |
363,12 315,35 |
11,59 Mrd. | |
Labcorp Holdings Inc US5049221055 |
226,01 20:09 |
224,30 224,74 |
+13,37 % 26,66 |
236,00 199,35 |
3,42 Mrd. | |
ResMed Inc US7611521078 |
215,68 20:12 |
215,82 214,19 |
+13,32 % 25,35 |
223,64 190,33 |
5,13 Mrd. | |
Vici Properties Inc US9256521090 |
31,32 20:12 |
31,30 31,25 |
+13,31 % 3,68 |
31,50 27,64 |
4,33 Mrd. |