S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Newmont Corporation US6516391066 |
49,07 31.07.24 |
48,23 47,41 |
+17,82 % 7,42 |
49,07 41,65 |
7,83 Mrd. | |
Dayforce Inc US15677J1088 |
59,28 31.07.24 |
56,14 53,68 |
+17,78 % 8,95 |
59,28 48,32 |
2,47 Mrd. | |
Centene Corp US15135B1017 |
76,92 31.07.24 |
76,78 77,10 |
+17,72 % 11,58 |
77,10 64,89 |
6,48 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
210,1800 31.07.24 |
206,1900 205,0300 |
+17,62 % 31,48 |
210,1800 178,4100 |
7,66 Mrd. | |
BXP Inc US1011211018 |
71,31 31.07.24 |
71,63 72,63 |
+17,50 % 10,62 |
72,63 60,30 |
1,91 Mrd. | |
Universal Health Services US9139031002 |
213,76 31.07.24 |
215,99 215,10 |
+17,32 % 31,56 |
217,43 178,68 |
3,71 Mrd. | |
Paycom Software Inc US70432V1026 |
166,79 31.07.24 |
167,63 165,47 |
+17,21 % 24,49 |
166,79 140,16 |
2,53 Mrd. | |
Generac Holding Inc US3687361044 |
155,68 31.07.24 |
169,57 155,57 |
+16,91 % 22,52 |
159,78 133,16 |
3,12 Mrd. | |
Molina Healthcare Inc US60855R1005 |
341,27 31.07.24 |
346,75 350,73 |
+16,81 % 49,11 |
350,73 283,98 |
5,68 Mrd. | |
Fifth Third Bancorp US3167731005 |
42,3400 31.07.24 |
42,1900 42,2600 |
+16,74 % 6,07 |
42,3400 36,0100 |
4,20 Mrd. | |
Norfolk Southern Corp US6558441084 |
249,56 31.07.24 |
249,03 249,71 |
+16,58 % 35,50 |
249,71 213,75 |
6,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+16,48 % 81,51 |
576,33 488,01 |
51,55 Mrd. | |
Blackstone Inc US09260D1072 |
142,15 31.07.24 |
142,76 141,34 |
+16,30 % 19,92 |
143,62 120,77 |
11,37 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
+16,23 % 2,41 |
17,42 14,85 |
1,44 Mrd. | |
Lockheed Martin Corp US5398301094 |
541,92 31.07.24 |
543,00 537,66 |
+16,18 % 75,48 |
541,92 460,30 |
11,23 Mrd. |