S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
39,2750 16:49 |
39,2900 39,3300 |
+9,92 % 3,55 |
39,3300 35,7300 |
1,98 Mrd. | |
|
Philip Morris International Inc US7181721090 |
116,38 16:49 |
116,10 116,01 |
+9,84 % 10,43 |
117,82 105,07 |
12,99 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,7400 16:44 |
234,7400 236,0600 |
+9,81 % 20,89 |
236,0600 212,8500 |
1,81 Mrd. | |
|
Fox Corporation US35137L2043 |
36,5850 16:48 |
36,7700 36,6000 |
+9,70 % 3,24 |
36,6900 33,3500 |
658,65 Mio. | |
|
Edison International US2810201077 |
82,02 16:49 |
82,01 81,98 |
+9,59 % 7,18 |
82,27 73,05 |
3,38 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
101,02 16:48 |
100,74 101,02 |
+9,58 % 8,83 |
101,83 90,26 |
3,87 Mrd. | |
|
AFLAC Inc US0010551028 |
101,51 16:47 |
101,53 101,21 |
+9,57 % 8,87 |
101,65 92,64 |
4,86 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.738,23 16:45 |
1.755,80 1.752,25 |
+9,42 % 149,71 |
1.752,25 1.559,24 |
5,96 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,3950 16:48 |
260,9800 262,1800 |
+9,40 % 22,38 |
263,5200 238,0200 |
9,29 Mrd. | |
|
General Mills Inc US3703341046 |
68,93 16:48 |
69,45 69,12 |
+9,36 % 5,90 |
69,28 62,86 |
4,90 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,40 16:48 |
226,36 226,46 |
+9,33 % 19,23 |
236,00 206,17 |
3,19 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,29 16:49 |
88,02 87,98 |
+9,28 % 7,50 |
90,16 79,61 |
4,66 Mrd. | |
|
GoDaddy Inc US3802371076 |
158,71 16:49 |
158,00 157,53 |
+9,21 % 13,38 |
157,53 141,41 |
3,91 Mrd. | |
|
Equifax Inc US2944291051 |
281,62 16:49 |
279,28 278,43 |
+9,17 % 23,65 |
284,63 257,97 |
5,08 Mrd. | |
|
Waters Corp US9418481035 |
330,00 16:47 |
331,44 332,70 |
+9,13 % 27,60 |
352,53 300,83 |
3,12 Mrd. |