S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE Vernova Inc US36828A1016 |
176,48 20:07 |
171,50 172,68 |
+7,95 % 12,99 |
181,45 160,31 |
11,84 Mrd. | |
|
PTC Inc US69370C1009 |
185,7250 20:04 |
183,4300 183,9700 |
+7,87 % 13,55 |
183,9700 172,1800 |
2,48 Mrd. | |
|
Newmont Corporation US6516391066 |
44,31 20:07 |
44,03 43,45 |
+7,81 % 3,21 |
43,45 40,36 |
6,10 Mrd. | |
|
Meta Platforms US30303M1027 |
532,7200 20:07 |
511,6000 509,9600 |
+7,61 % 37,66 |
519,5600 492,9600 |
117,05 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
70,79 20:08 |
70,99 71,30 |
+7,55 % 4,97 |
73,15 65,82 |
21,69 Mrd. | |
|
Expedia Group Inc US30212P3038 |
123,5700 20:08 |
123,9100 124,2500 |
+7,12 % 8,21 |
129,7600 115,3600 |
4,99 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,9850 20:07 |
34,4500 34,4700 |
+7,04 % 2,24 |
35,1700 31,0900 |
4,44 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,4800 20:07 |
206,4500 206,9300 |
+7,02 % 13,29 |
206,9300 185,9700 |
5,28 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,07 20:07 |
47,18 47,31 |
+6,64 % 2,87 |
47,52 43,00 |
11,35 Mrd. | |
|
MGM Resorts International US5529531015 |
42,97 20:07 |
42,84 43,28 |
+6,41 % 2,59 |
44,44 39,85 |
2,96 Mrd. | |
|
Intuitive Surgical Inc US46120E6023 |
443,9600 20:05 |
437,9400 434,8100 |
+6,40 % 26,72 |
445,1100 417,2400 |
13,09 Mrd. | |
|
Netflix Inc US64110L1061 |
690,8474 20:07 |
682,5100 682,5100 |
+6,24 % 40,58 |
686,1200 641,4700 |
36,79 Mrd. | |
|
Ford Motor Company US3453708600 |
12,80 20:08 |
12,87 12,87 |
+6,05 % 0,73 |
12,87 11,71 |
11,20 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
883,9899 20:08 |
864,5600 862,6600 |
+5,96 % 49,69 |
870,7500 834,3000 |
29,81 Mrd. | |
|
Discover Financial Services US2547091080 |
129,23 20:06 |
131,23 132,06 |
+5,81 % 7,10 |
133,54 121,74 |
3,42 Mrd. |