S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tyler Technologies Corp US9022521051 |
575,89 15:40 |
575,99 575,23 |
+10,10 % 52,81 |
590,65 515,80 |
3,24 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
327,76 15:42 |
329,44 329,44 |
+9,94 % 29,63 |
330,21 296,17 |
8,94 Mrd. | |
|
AFLAC Inc US0010551028 |
101,64 15:42 |
101,53 101,21 |
+9,72 % 9,00 |
101,65 92,64 |
4,86 Mrd. | |
|
Fox Corporation US35137L1052 |
39,1400 15:43 |
39,2900 39,3300 |
+9,54 % 3,41 |
39,3300 35,7300 |
1,98 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
260,7000 15:43 |
260,9800 262,1800 |
+9,53 % 22,68 |
263,5200 238,0200 |
9,29 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
225,71 15:42 |
226,36 226,46 |
+9,48 % 19,54 |
236,00 206,17 |
3,19 Mrd. | |
|
KeyCorp US4932671088 |
16,64 15:43 |
17,04 14,61 |
+9,40 % 1,43 |
16,46 14,12 |
5,39 Mrd. | |
|
Philip Morris International Inc US7181721090 |
115,91 15:42 |
116,10 116,01 |
+9,40 % 9,96 |
117,82 105,07 |
12,99 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,80 15:42 |
100,74 101,02 |
+9,34 % 8,61 |
101,83 90,26 |
3,87 Mrd. | |
|
Fox Corporation US35137L2043 |
36,4600 15:43 |
36,7700 36,6000 |
+9,33 % 3,11 |
36,6900 33,3500 |
658,65 Mio. | |
|
General Mills Inc US3703341046 |
68,85 15:43 |
69,45 69,12 |
+9,23 % 5,82 |
69,28 62,86 |
4,90 Mrd. | |
|
Equifax Inc US2944291051 |
281,75 15:43 |
279,28 278,43 |
+9,22 % 23,78 |
284,63 257,97 |
5,08 Mrd. | |
|
Edison International US2810201077 |
81,72 15:39 |
82,01 81,98 |
+9,19 % 6,88 |
82,27 73,05 |
3,38 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
88,14 15:42 |
88,02 87,98 |
+9,10 % 7,35 |
90,16 79,61 |
4,66 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,8100 15:43 |
70,0700 70,4100 |
+8,99 % 5,76 |
70,4100 64,0500 |
1,51 Mrd. |