S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
63,72 15:32 |
63,53 63,17 |
+3,24 % 2,00 |
63,17 61,68 |
670,03 Mio. | |
|
McDonalds Corp US5801351017 |
294,76 15:33 |
292,81 291,29 |
+3,24 % 9,24 |
291,29 285,52 |
4,31 Mrd. | |
|
Public Storage US74460D1090 |
352,68 15:32 |
352,47 351,50 |
+3,22 % 11,00 |
351,50 341,17 |
1,29 Mrd. | |
|
Ventas Inc US92276F1003 |
64,38 15:32 |
64,33 64,16 |
+3,11 % 1,94 |
64,16 62,44 |
1,11 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,7400 15:32 |
74,7000 74,4400 |
+3,09 % 2,24 |
74,4400 72,5000 |
353,40 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
39,87 15:32 |
40,05 40,00 |
+3,08 % 1,19 |
40,00 38,68 |
1,34 Mrd. | |
|
Hershey Company US4278661081 |
203,40 15:32 |
203,98 203,25 |
+3,07 % 6,06 |
203,25 197,34 |
1,20 Mrd. | |
|
General Dynamics Corporation US3695501086 |
303,51 15:33 |
303,31 301,56 |
+2,91 % 8,59 |
301,56 292,78 |
1,99 Mrd. | |
|
IDEXX Laboratories Inc US45168D1046 |
482,6100 15:31 |
481,1100 480,3400 |
+2,90 % 13,60 |
480,3400 469,0100 |
886,51 Mio. | |
|
Danaher Corporation US2358511028 |
271,48 15:32 |
273,00 273,09 |
+2,74 % 7,25 |
273,09 264,23 |
3,31 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
32,79 15:33 |
32,94 32,83 |
+2,73 % 0,87 |
32,83 31,92 |
756,21 Mio. | |
|
Axon Enterprise US05464C1018 |
364,5400 15:33 |
364,8900 364,3900 |
+2,64 % 9,38 |
364,3900 354,6200 |
989,70 Mio. | |
|
Tyler Technologies Corp US9022521051 |
594,00 15:31 |
592,08 588,99 |
+2,64 % 15,28 |
588,99 578,72 |
607,55 Mio. | |
|
Gartner Inc US3666511072 |
494,47 15:32 |
496,05 492,83 |
+2,62 % 12,64 |
492,83 481,83 |
692,52 Mio. | |
|
McCormick and Co US5797802064 |
83,28 15:30 |
83,51 83,24 |
+2,56 % 2,08 |
83,24 81,20 |
1,06 Mrd. |